| Aug 17 2018 |
9877 |
600.98 |
| Aug 10 2018 |
9852 |
600.98 |
| Aug 03 2018 |
9924 |
600.98 |
| Jul 27 2018 |
10039 |
600.98 |
| Jul 20 2018 |
10217 |
600.98 |
| Jul 13 2018 |
10332 |
600.98 |
| Jul 06 2018 |
10330 |
600.98 |
| Jun 29 2018 |
10290 |
600.98 |
| Jun 22 2018 |
10385 |
600.98 |
| Jun 15 2018 |
10411 |
600.98 |
| Jun 08 2018 |
10530 |
600.98 |
| Jun 01 2018 |
10455 |
600.98 |
| May 25 2018 |
10485 |
600.98 |
| May 18 2018 |
10334 |
600.98 |
| May 11 2018 |
10264 |
600.98 |
| May 04 2018 |
10350 |
600.98 |
| Apr 27 2018 |
10438 |
600.98 |
| Apr 20 2018 |
10367 |
600.98 |
| Apr 13 2018 |
10149 |
600.98 |
| Apr 06 2018 |
10198 |
600.98 |
| Mar 30 2018 |
10111 |
600.98 |
| Mar 23 2018 |
9933 |
600.98 |
| Mar 16 2018 |
9802 |
600.98 |
| Mar 09 2018 |
9700 |
600.98 |
| Mar 02 2018 |
10096 |
600.98 |
| Feb 23 2018 |
10314 |
600.98 |
| Feb 16 2018 |
10268 |
600.98 |
| Feb 09 2018 |
10251 |
600.98 |
| Feb 02 2018 |
10342 |
600.98 |
| Jan 26 2018 |
10342 |
600.98 |
| Jan 19 2018 |
10342 |
600.98 |
| Jan 12 2018 |
10277 |
600.98 |
| Jan 05 2018 |
10277 |
600.98 |
| Dec 29 2017 |
10350 |
600.98 |
| Dec 22 2017 |
10350 |
600.98 |
| Dec 15 2017 |
10350 |
600.98 |
| Dec 08 2017 |
10350 |
600.98 |
| Dec 01 2017 |
10344 |
600.98 |
| Nov 24 2017 |
10344 |
600.98 |
| Nov 17 2017 |
10344 |
600.98 |
| Nov 10 2017 |
10344 |
600.98 |
| Nov 03 2017 |
10344 |
600.98 |
| Oct 27 2017 |
10344 |
600.98 |
| Oct 20 2017 |
10288 |
600.98 |
| Oct 13 2017 |
10335 |
600.98 |
| Oct 06 2017 |
10335 |
600.98 |
| Sep 29 2017 |
10348 |
600.98 |
| Sep 22 2017 |
10333 |
600.98 |
| Sep 15 2017 |
10125 |
600.98 |
| Apr 01 2015 |
33731 |
526.91 |
| Mar 25 2015 |
32818 |
526.91 |
| Mar 18 2015 |
31609 |
526.91 |
| Mar 11 2015 |
32436 |
526.91 |
| Mar 04 2015 |
32834 |
526.91 |
| Feb 25 2015 |
32840 |
526.91 |
| Feb 18 2015 |
32967 |
526.91 |
| Feb 11 2015 |
32994 |
526.91 |
| Feb 04 2015 |
33020 |
526.91 |
| Jan 28 2015 |
32989 |
526.91 |
| Jan 21 2015 |
33027 |
526.91 |
| Jan 14 2015 |
33028 |
526.91 |
| Jan 07 2015 |
33011 |
526.91 |
| Dec 31 2014 |
33037 |
526.91 |
| Dec 24 2014 |
33037 |
526.91 |
| Dec 17 2014 |
33025 |
526.91 |
| Dec 10 2014 |
33026 |
526.91 |
| Dec 03 2014 |
33026 |
526.91 |
| Nov 26 2014 |
33026 |
526.91 |
| Nov 19 2014 |
33026 |
526.91 |
| Nov 12 2014 |
33029 |
526.91 |
| Nov 05 2014 |
33031 |
526.91 |
| Oct 29 2014 |
33026 |
526.91 |
| Oct 22 2014 |
33025 |
526.91 |
| Oct 15 2014 |
32904 |
526.91 |
| Oct 08 2014 |
32892 |
526.91 |
| Oct 01 2014 |
32949 |
526.91 |
| Sep 24 2014 |
32948 |
526.91 |
| Sep 17 2014 |
32835 |
526.91 |
| Sep 10 2014 |
32893 |
526.91 |
| Sep 03 2014 |
32955 |
526.91 |
| Aug 27 2014 |
33065 |
526.91 |
| Aug 20 2014 |
33101 |
526.91 |
| Aug 13 2014 |
33188 |
526.91 |
| Aug 06 2014 |
33348 |
526.91 |
| Jul 30 2014 |
33600 |
526.91 |
| Jul 23 2014 |
33312 |
526.91 |
| Jul 16 2014 |
33275 |
526.91 |
| Jul 09 2014 |
33343 |
526.91 |
| Jul 02 2014 |
33606 |
526.91 |
| Jun 25 2014 |
33768 |
526.91 |
| Jun 18 2014 |
33803 |
526.91 |
| Jun 11 2014 |
33942 |
526.91 |
| Jun 04 2014 |
34275 |
526.91 |
| May 28 2014 |
34070 |
526.91 |
| May 21 2014 |
34210 |
526.91 |
| May 14 2014 |
34375 |
526.91 |
| May 07 2014 |
33881 |
526.91 |
| Apr 30 2014 |
34658 |
526.91 |
| Apr 23 2014 |
35156 |
526.91 |
| Apr 16 2014 |
34901 |
526.91 |
| Apr 09 2014 |
35466 |
526.91 |
| Jul 01 2011 |
2074 |
483.88 |
| Jul 01 2011 |
9768 |
483.88 |
| Jun 17 2011 |
2074 |
483.88 |
| Jun 17 2011 |
9397 |
483.88 |
| Jun 10 2011 |
2074 |
483.88 |
| Jun 10 2011 |
9497 |
483.88 |
| Jun 03 2011 |
2074 |
483.88 |
| Jun 03 2011 |
8903 |
483.88 |
| May 29 2011 |
2258 |
483.88 |
| May 29 2011 |
8920 |
483.88 |
| May 06 2011 |
2465 |
483.88 |
| May 06 2011 |
8696 |
483.88 |
| Apr 22 2011 |
2417 |
483.88 |
| Apr 22 2011 |
9175 |
483.88 |
| Apr 01 2011 |
1973 |
483.88 |
| Apr 01 2011 |
9117 |
483.88 |
| Oct 15 2010 |
4046 |
483.88 |
| Oct 15 2010 |
12484 |
483.88 |
| Aug 30 2009 |
2046 |
516.84 |
| Aug 30 2009 |
4972 |
516.84 |
| Aug 15 2009 |
2046 |
516.84 |
| Aug 15 2009 |
5028 |
516.84 |
| Aug 01 2009 |
2119 |
516.84 |
| Aug 01 2009 |
5044 |
516.84 |
| Jul 15 2009 |
2100 |
516.84 |
| Jul 15 2009 |
5013 |
516.84 |
| Jul 01 2009 |
2105 |
516.84 |
| Jul 01 2009 |
4769 |
516.84 |
| Jun 15 2009 |
4683 |
516.84 |
| Jun 01 2009 |
2136 |
516.84 |
| Jun 01 2009 |
4477 |
516.84 |
| May 15 2009 |
2136 |
516.84 |
| May 15 2009 |
4583 |
516.84 |
| May 01 2009 |
1990 |
516.84 |
| May 01 2009 |
4210 |
516.84 |
| Apr 15 2009 |
1802 |
516.84 |
| Apr 15 2009 |
4046 |
516.84 |
| Apr 01 2009 |
1802 |
516.84 |
| Apr 01 2009 |
4021 |
516.84 |
| Oct 14 2008 |
1802 |
516.84 |
| Oct 14 2008 |
3659 |
516.84 |
