| Jun 07 2026 |
8540 |
430.85 |
| Jun 02 2026 |
8509 |
430.85 |
| May 26 2026 |
8428 |
430.85 |
| May 19 2026 |
8610 |
430.85 |
| May 12 2026 |
8865 |
430.85 |
| May 05 2026 |
8940 |
430.85 |
| Apr 28 2026 |
9157 |
430.85 |
| Apr 21 2026 |
9154 |
430.85 |
| Apr 14 2026 |
9196 |
430.85 |
| Apr 07 2026 |
9116 |
430.85 |
| Mar 31 2026 |
9137 |
430.85 |
| Mar 24 2026 |
9162 |
430.85 |
| Mar 17 2026 |
9340 |
430.85 |
| Mar 10 2026 |
9212 |
430.85 |
| Mar 03 2026 |
9062 |
430.85 |
| Feb 24 2026 |
9161 |
430.85 |
| Feb 17 2026 |
9192 |
430.85 |
| Feb 10 2026 |
9088 |
430.85 |
| Feb 03 2026 |
9086 |
430.85 |
| Jan 27 2026 |
9086 |
430.85 |
| Jan 20 2026 |
9155 |
430.85 |
| Jan 13 2026 |
9152 |
430.85 |
| Jan 06 2026 |
9160 |
430.85 |
| Dec 30 2025 |
9161 |
430.85 |
| Dec 23 2025 |
9151 |
430.85 |
| Dec 16 2025 |
9159 |
430.85 |
| Dec 09 2025 |
9153 |
430.85 |
| Dec 02 2025 |
9132 |
430.85 |
| Nov 25 2025 |
9114 |
430.85 |
| Nov 18 2025 |
9120 |
430.85 |
| Nov 11 2025 |
9114 |
430.85 |
| Nov 04 2025 |
9306 |
437.88 |
| Oct 28 2025 |
9248 |
437.88 |
| Oct 21 2025 |
5213 |
407.63 |
| Oct 14 2025 |
5233 |
407.63 |
| Oct 07 2025 |
5200 |
407.63 |
| Sep 30 2025 |
5269 |
407.63 |
| Sep 23 2025 |
5310 |
407.63 |
| Sep 16 2025 |
5449 |
407.63 |
| Sep 09 2025 |
8086 |
396.03 |
| Sep 02 2025 |
5260 |
386.98 |
| Aug 26 2025 |
5002 |
386.98 |
| Aug 19 2025 |
4964 |
382.59 |
| Aug 12 2025 |
4881 |
382.59 |
| Aug 05 2025 |
4605 |
382.59 |
| Jul 29 2025 |
4602 |
382.59 |
| Jul 22 2025 |
4609 |
382.59 |
| Jul 15 2025 |
4698 |
382.59 |
| Jul 08 2025 |
4764 |
382.59 |
| Jul 01 2025 |
4754 |
382.59 |
| Jun 24 2025 |
4706 |
382.59 |
| Jun 17 2025 |
4720 |
382.59 |
| Jun 10 2025 |
4722 |
382.59 |
| Jun 03 2025 |
4728 |
382.59 |
| May 27 2025 |
4724 |
382.59 |
| May 20 2025 |
4724 |
382.59 |
| May 13 2025 |
4801 |
382.59 |
| May 06 2025 |
4704 |
382.59 |
| Apr 29 2025 |
4783 |
382.59 |
| Apr 22 2025 |
4774 |
382.59 |
| Apr 15 2025 |
4812 |
382.59 |
| Apr 08 2025 |
4721 |
382.59 |
| Apr 01 2025 |
4689 |
382.59 |
| Mar 25 2025 |
4675 |
382.59 |
| Mar 18 2025 |
4647 |
382.59 |
| Mar 11 2025 |
4582 |
382.59 |
| Mar 04 2025 |
4569 |
382.59 |
| Feb 25 2025 |
4546 |
382.59 |
| Feb 18 2025 |
4535 |
382.59 |
| Feb 11 2025 |
4616 |
382.59 |
| Feb 04 2025 |
4608 |
382.59 |
| Jan 29 2025 |
4630 |
382.59 |
| Jan 22 2025 |
4644 |
382.59 |
| Jan 15 2025 |
4650 |
382.59 |
| Jan 08 2025 |
4651 |
382.59 |
| Jan 01 2025 |
4640 |
382.59 |
| Dec 25 2024 |
4640 |
382.59 |
| Dec 18 2024 |
4634 |
382.59 |
| Dec 11 2024 |
4623 |
382.59 |
| Dec 04 2024 |
4622 |
382.59 |
| Nov 27 2024 |
4413 |
373.63 |
| Nov 20 2024 |
4350 |
373.63 |
| Nov 13 2024 |
4335 |
373.63 |
| Nov 06 2024 |
4153 |
373.63 |
| Nov 06 2024 |
7733 |
487.26 |
| Oct 30 2024 |
4134 |
373.63 |
| Oct 30 2024 |
7588 |
487.26 |
| Oct 23 2024 |
4140 |
373.63 |
| Oct 23 2024 |
8617 |
487.26 |
| Oct 16 2024 |
4231 |
373.63 |
| Oct 16 2024 |
8584 |
487.26 |
| Oct 09 2024 |
4238 |
373.63 |
| Oct 09 2024 |
8631 |
487.26 |
| Oct 02 2024 |
3568 |
376 |
| Oct 02 2024 |
8532 |
487.26 |
| Sep 25 2024 |
3417 |
376 |
| Sep 25 2024 |
8401 |
487.26 |
| Sep 18 2024 |
3318 |
376 |
| Sep 18 2024 |
8291 |
487.26 |
| Sep 11 2024 |
3031 |
376 |
| Sep 11 2024 |
8214 |
487.26 |
| Sep 04 2024 |
8577 |
487.26 |
| Aug 28 2024 |
8567 |
487.26 |
| Aug 21 2024 |
8644 |
487.26 |
| Aug 14 2024 |
8154 |
487.26 |
| Aug 07 2024 |
10788 |
487.26 |
| Jul 31 2024 |
10911 |
487.26 |
| Jul 24 2024 |
10841 |
487.26 |
| Jul 17 2024 |
10753 |
487.26 |
| Jul 10 2024 |
8407 |
487.26 |
| Jul 03 2024 |
8606 |
487.26 |
| Jun 26 2024 |
8458 |
487.26 |
| Jun 19 2024 |
8581 |
487.26 |
| Jun 12 2024 |
8511 |
487.26 |
| Jun 05 2024 |
8574 |
487.26 |
| May 29 2024 |
8528 |
487.26 |
| May 22 2024 |
8792 |
487.26 |
| May 15 2024 |
8809 |
487.26 |
| May 08 2024 |
8908 |
487.26 |
| May 01 2024 |
9606 |
487.26 |
| Apr 24 2024 |
12926 |
487.26 |
| Apr 17 2024 |
12953 |
487.26 |
| Apr 10 2024 |
13036 |
487.26 |
| Apr 03 2024 |
12846 |
487.26 |
| Mar 27 2024 |
12911 |
487.26 |
| Mar 21 2024 |
12362 |
676.67 |
| Mar 14 2024 |
12273 |
676.67 |
| Mar 07 2024 |
12058 |
676.67 |
| Feb 29 2024 |
12060 |
676.67 |
| Feb 22 2024 |
12071 |
676.67 |
| Feb 15 2024 |
12058 |
676.67 |
| Feb 08 2024 |
12232 |
676.67 |
| Feb 01 2024 |
12281 |
676.67 |
| Jan 25 2024 |
12334 |
676.67 |
| Jan 18 2024 |
12229 |
676.67 |
| Jan 11 2024 |
12198 |
676.67 |
| Jan 04 2024 |
12195 |
676.67 |
| Dec 28 2023 |
12127 |
676.67 |
| Dec 21 2023 |
12127 |
676.67 |
| Dec 14 2023 |
12127 |
676.67 |
| Dec 07 2023 |
12090 |
676.67 |
| May 18 2018 |
22613 |
787.5 |
| May 18 2018 |
30979 |
787.5 |
| May 11 2018 |
22496 |
787.5 |
| May 11 2018 |
31081 |
787.5 |
| May 04 2018 |
22773 |
787.5 |
| May 04 2018 |
31406 |
787.5 |
| Apr 27 2018 |
22865 |
787.5 |
| Apr 27 2018 |
31252 |
787.5 |
| Apr 20 2018 |
23070 |
787.5 |
| Apr 20 2018 |
31470 |
787.5 |
| Apr 13 2018 |
23058 |
787.5 |
| Apr 13 2018 |
31383 |
787.5 |
| Apr 06 2018 |
22887 |
787.5 |
| Apr 06 2018 |
31532 |
787.5 |
| Mar 30 2018 |
23057 |
787.5 |
| Mar 30 2018 |
31986 |
787.5 |
| Mar 23 2018 |
23063 |
787.5 |
| Mar 23 2018 |
32170 |
787.5 |
| Mar 16 2018 |
23060 |
787.5 |
| Mar 16 2018 |
31982 |
787.5 |
| Mar 09 2018 |
22721 |
787.5 |
| Mar 09 2018 |
31753 |
787.5 |
| Mar 02 2018 |
23047 |
787.5 |
| Mar 02 2018 |
32172 |
787.5 |
| Feb 23 2018 |
23298 |
787.5 |
| Feb 23 2018 |
32445 |
787.5 |
| Feb 16 2018 |
23243 |
787.5 |
| Feb 16 2018 |
32456 |
787.5 |
| Feb 09 2018 |
23277 |
787.5 |
| Feb 09 2018 |
32077 |
787.5 |
| Feb 02 2018 |
23188 |
787.5 |
| Feb 02 2018 |
31893 |
787.5 |
| Jan 26 2018 |
23233 |
787.5 |
| Jan 26 2018 |
31954 |
787.5 |
| Jan 19 2018 |
23250 |
787.5 |
| Jan 19 2018 |
31951 |
787.5 |
| Jan 12 2018 |
23238 |
787.5 |
| Jan 12 2018 |
31959 |
787.5 |
| Jan 05 2018 |
23276 |
787.5 |
| Jan 05 2018 |
31989 |
787.5 |
| Dec 29 2017 |
23277 |
787.5 |
| Dec 29 2017 |
31989 |
787.5 |
| Dec 22 2017 |
23279 |
787.5 |
| Dec 22 2017 |
31991 |
787.5 |
| Dec 15 2017 |
23262 |
787.5 |
| Dec 15 2017 |
31982 |
787.5 |
| Dec 08 2017 |
23262 |
787.5 |
| Dec 08 2017 |
31982 |
787.5 |
| Dec 01 2017 |
23262 |
787.5 |
| Dec 01 2017 |
31982 |
787.5 |
| Nov 24 2017 |
23262 |
787.5 |
| Nov 24 2017 |
31982 |
787.5 |
| Nov 17 2017 |
23262 |
787.5 |
| Nov 17 2017 |
31983 |
787.5 |
| Nov 10 2017 |
23262 |
787.5 |
| Nov 10 2017 |
32016 |
787.5 |
| Nov 03 2017 |
23263 |
787.5 |
| Nov 03 2017 |
32017 |
787.5 |
| Oct 27 2017 |
23263 |
787.5 |
| Oct 27 2017 |
32039 |
787.5 |
| Oct 20 2017 |
23290 |
787.5 |
| Oct 20 2017 |
31882 |
787.5 |
| Oct 13 2017 |
23290 |
787.5 |
| Oct 13 2017 |
31928 |
787.5 |
| Oct 06 2017 |
23269 |
787.5 |
| Oct 06 2017 |
31900 |
787.5 |
| Sep 29 2017 |
23291 |
787.5 |
| Sep 29 2017 |
31803 |
787.5 |
| Sep 22 2017 |
23265 |
787.5 |
| Sep 22 2017 |
32125 |
787.5 |
| Sep 15 2017 |
23355 |
787.5 |
| Sep 15 2017 |
32176 |
787.5 |
| Sep 08 2017 |
23368 |
787.5 |
| Sep 08 2017 |
32303 |
787.5 |
| Sep 01 2017 |
23661 |
787.5 |
| Sep 01 2017 |
32431 |
787.5 |
| Aug 25 2017 |
23690 |
787.5 |
| Aug 25 2017 |
32833 |
787.5 |
| Aug 18 2017 |
23706 |
787.5 |
| Aug 18 2017 |
32969 |
787.5 |
| Aug 11 2017 |
23622 |
787.5 |
| Aug 11 2017 |
32996 |
787.5 |
| Aug 04 2017 |
23794 |
787.5 |
| Aug 04 2017 |
33289 |
787.5 |
| Jul 28 2017 |
23886 |
787.5 |
| Jul 28 2017 |
33530 |
787.5 |
| Jul 21 2017 |
24001 |
787.5 |
| Jul 21 2017 |
33696 |
787.5 |
| Jul 14 2017 |
24195 |
787.5 |
| Jul 14 2017 |
33901 |
787.5 |
| Jul 07 2017 |
24221 |
787.5 |
| Jul 07 2017 |
34046 |
787.5 |
| Jun 30 2017 |
24382 |
787.5 |
| Jun 30 2017 |
34156 |
787.5 |
| Jun 23 2017 |
25511 |
787.5 |
| Jun 23 2017 |
34348 |
787.5 |
| Jun 16 2017 |
25539 |
787.5 |
| Jun 16 2017 |
34297 |
787.5 |
| Jun 09 2017 |
25614 |
787.5 |
| Jun 09 2017 |
34203 |
787.5 |
