| May 27 2025 |
1925 |
477.87 |
| May 20 2025 |
1694 |
477.87 |
| May 13 2025 |
1687 |
477.87 |
| May 06 2025 |
1682 |
477.87 |
| Apr 29 2025 |
1661 |
477.87 |
| Apr 22 2025 |
1682 |
477.87 |
| Apr 15 2025 |
1802 |
477.87 |
| Apr 08 2025 |
1802 |
477.87 |
| Apr 01 2025 |
1791 |
477.87 |
| Mar 25 2025 |
1743 |
477.87 |
| Mar 18 2025 |
1726 |
477.87 |
| Mar 11 2025 |
1792 |
477.87 |
| Aug 03 2023 |
929 |
572.4 |
| Aug 03 2023 |
1263 |
572.4 |
| Jul 27 2023 |
937 |
572.4 |
| Jul 27 2023 |
1298 |
572.4 |
| Jul 20 2023 |
948 |
572.4 |
| Jul 20 2023 |
1221 |
572.4 |
| Jul 13 2023 |
948 |
572.4 |
| Jul 13 2023 |
1215 |
572.4 |
| Jul 06 2023 |
951 |
572.4 |
| Jul 06 2023 |
1209 |
572.4 |
| Jun 29 2023 |
957 |
572.4 |
| Jun 29 2023 |
1217 |
572.4 |
| Jun 22 2023 |
952 |
572.4 |
| Jun 22 2023 |
1197 |
572.4 |
| Jun 15 2023 |
904 |
572.4 |
| Jun 15 2023 |
1162 |
572.4 |
| Jun 08 2023 |
900 |
572.4 |
| Jun 08 2023 |
1159 |
572.4 |
| Jun 01 2023 |
892 |
572.4 |
| Jun 01 2023 |
1146 |
572.4 |
| May 25 2023 |
895 |
572.4 |
| May 25 2023 |
1111 |
572.4 |
| May 18 2023 |
915 |
572.4 |
| May 18 2023 |
1109 |
572.4 |
| May 11 2023 |
923 |
572.4 |
| May 11 2023 |
1133 |
572.4 |
| May 04 2023 |
905 |
572.4 |
| May 04 2023 |
1112 |
572.4 |
| Apr 27 2023 |
897 |
572.4 |
| Apr 27 2023 |
1108 |
572.4 |
| Apr 20 2023 |
891 |
572.4 |
| Apr 20 2023 |
1115 |
572.4 |
| Apr 13 2023 |
886 |
572.4 |
| Apr 13 2023 |
1098 |
572.4 |
| Apr 06 2023 |
868 |
572.4 |
| Apr 06 2023 |
1083 |
572.4 |
| Mar 30 2023 |
865 |
572.4 |
| Mar 30 2023 |
1056 |
572.4 |
| Mar 23 2023 |
877 |
572.4 |
| Mar 23 2023 |
1074 |
572.4 |
| Mar 16 2023 |
868 |
572.4 |
| Mar 16 2023 |
1068 |
572.4 |
| Mar 09 2023 |
881 |
572.4 |
| Mar 09 2023 |
1072 |
572.4 |
| Mar 02 2023 |
873 |
572.4 |
| Mar 02 2023 |
1073 |
572.4 |
| Feb 23 2023 |
878 |
572.4 |
| Feb 23 2023 |
1073 |
572.4 |
| Feb 16 2023 |
865 |
572.4 |
| Feb 16 2023 |
1074 |
572.4 |
| Feb 09 2023 |
863 |
572.4 |
| Feb 09 2023 |
1071 |
572.4 |
| Feb 02 2023 |
853 |
572.4 |
| Feb 02 2023 |
1062 |
572.4 |
| Jan 26 2023 |
904 |
572.4 |
| Jan 26 2023 |
1114 |
572.4 |
| Jan 19 2023 |
904 |
572.4 |
| Jan 19 2023 |
1111 |
572.4 |
| Jan 12 2023 |
904 |
572.4 |
| Jan 12 2023 |
1111 |
572.4 |
| Jan 05 2023 |
904 |
572.4 |
| Jan 05 2023 |
1112 |
572.4 |
| Dec 29 2022 |
904 |
572.4 |
| Dec 29 2022 |
1112 |
572.4 |
| Dec 22 2022 |
904 |
572.4 |
| Dec 22 2022 |
1112 |
572.4 |
| Dec 15 2022 |
907 |
572.4 |
| Dec 15 2022 |
1113 |
572.4 |
| Dec 08 2022 |
907 |
572.4 |
| Dec 08 2022 |
1113 |
572.4 |
| Dec 01 2022 |
907 |
572.4 |
| Dec 01 2022 |
1113 |
572.4 |
| Nov 24 2022 |
907 |
572.4 |
| Nov 24 2022 |
1113 |
572.4 |
| Nov 17 2022 |
908 |
572.4 |
| Nov 17 2022 |
1116 |
572.4 |
| Nov 10 2022 |
908 |
572.4 |
| Nov 10 2022 |
1116 |
572.4 |
| Nov 03 2022 |
908 |
572.4 |
| Nov 03 2022 |
1117 |
572.4 |
| Oct 27 2022 |
907 |
572.4 |
| Oct 27 2022 |
1118 |
572.4 |
| Oct 20 2022 |
912 |
572.4 |
| Oct 20 2022 |
1124 |
572.4 |
| Oct 13 2022 |
912 |
572.4 |
| Oct 13 2022 |
1116 |
572.4 |
| Oct 06 2022 |
912 |
572.4 |
| Oct 06 2022 |
1117 |
572.4 |
| Sep 29 2022 |
909 |
572.4 |
| Sep 29 2022 |
1119 |
572.4 |
| Sep 22 2022 |
897 |
572.4 |
| Sep 22 2022 |
1111 |
572.4 |
| Sep 15 2022 |
896 |
572.4 |
| Sep 15 2022 |
1111 |
572.4 |
| Sep 08 2022 |
903 |
572.4 |
| Sep 08 2022 |
1107 |
572.4 |
| Sep 01 2022 |
892 |
572.4 |
| Sep 01 2022 |
1112 |
572.4 |
| Aug 25 2022 |
888 |
572.4 |
| Aug 25 2022 |
1111 |
572.4 |
| Aug 18 2022 |
892 |
572.4 |
| Aug 18 2022 |
1111 |
572.4 |
| Aug 11 2022 |
894 |
572.4 |
| Aug 11 2022 |
1111 |
572.4 |
| Aug 04 2022 |
896 |
572.4 |
| Aug 04 2022 |
1119 |
572.4 |
| Jul 28 2022 |
890 |
572.4 |
| Jul 28 2022 |
1112 |
572.4 |
| Jul 21 2022 |
882 |
572.4 |
| Jul 21 2022 |
1111 |
572.4 |
| Jul 14 2022 |
876 |
572.4 |
| Jul 14 2022 |
1117 |
572.4 |
| Jul 07 2022 |
884 |
572.4 |
| Jul 07 2022 |
1104 |
572.4 |
| Jun 30 2022 |
879 |
572.4 |
| Jun 30 2022 |
1102 |
572.4 |
| Jun 23 2022 |
881 |
572.4 |
| Jun 23 2022 |
1115 |
572.4 |
| Jun 16 2022 |
870 |
572.4 |
| Jun 16 2022 |
1115 |
572.4 |
| Jun 09 2022 |
853 |
572.4 |
| Jun 09 2022 |
1124 |
572.4 |
| Jun 02 2022 |
835 |
572.4 |
| Jun 02 2022 |
1128 |
572.4 |
| May 26 2022 |
831 |
572.4 |
| May 26 2022 |
1127 |
572.4 |
| May 19 2022 |
822 |
572.4 |
| May 19 2022 |
1106 |
572.4 |
| May 12 2022 |
822 |
572.4 |
| May 12 2022 |
1077 |
572.4 |
| May 05 2022 |
821 |
572.4 |
| May 05 2022 |
1034 |
572.4 |
| Apr 28 2022 |
838 |
572.4 |
| Apr 28 2022 |
1066 |
572.4 |
| Apr 21 2022 |
759 |
572.4 |
| Apr 21 2022 |
987 |
572.4 |
| Apr 14 2022 |
764 |
572.4 |
| Apr 14 2022 |
983 |
572.4 |
| Apr 07 2022 |
758 |
572.4 |
| Apr 07 2022 |
982 |
572.4 |
| Mar 31 2022 |
759 |
572.4 |
| Mar 31 2022 |
978 |
572.4 |
| Mar 24 2022 |
745 |
572.4 |
| Mar 24 2022 |
960 |
572.4 |
| Mar 17 2022 |
741 |
572.4 |
| Mar 17 2022 |
949 |
572.4 |
| Mar 10 2022 |
736 |
572.4 |
| Mar 10 2022 |
957 |
572.4 |
| Mar 03 2022 |
767 |
572.4 |
| Mar 03 2022 |
986 |
572.4 |
| Feb 24 2022 |
743 |
572.4 |
| Feb 24 2022 |
976 |
572.4 |
| Feb 17 2022 |
684 |
572.4 |
| Feb 17 2022 |
856 |
572.4 |
| Feb 10 2022 |
788 |
572.4 |
| Feb 10 2022 |
920 |
572.4 |
| Feb 03 2022 |
812 |
572.4 |
| Feb 03 2022 |
937 |
572.4 |
| Jan 27 2022 |
819 |
572.4 |
| Jan 27 2022 |
947 |
572.4 |
| Jan 20 2022 |
821 |
572.4 |
| Jan 20 2022 |
954 |
572.4 |
| Jan 13 2022 |
821 |
572.4 |
| Jan 13 2022 |
957 |
572.4 |
| Jan 06 2022 |
821 |
572.4 |
| Jan 06 2022 |
957 |
572.4 |
| Dec 30 2021 |
847 |
572.4 |
| Dec 30 2021 |
979 |
572.4 |
| Dec 23 2021 |
847 |
572.4 |
| Dec 23 2021 |
979 |
572.4 |
| Dec 16 2021 |
847 |
572.4 |
| Dec 16 2021 |
979 |
572.4 |
| Dec 09 2021 |
847 |
572.4 |
| Dec 09 2021 |
979 |
572.4 |
| Dec 02 2021 |
847 |
572.4 |
| Dec 02 2021 |
979 |
572.4 |
| Nov 25 2021 |
847 |
572.4 |
| Nov 25 2021 |
979 |
572.4 |
| Nov 18 2021 |
847 |
572.4 |
| Nov 18 2021 |
979 |
572.4 |
| Nov 11 2021 |
847 |
572.4 |
| Nov 11 2021 |
981 |
572.4 |
| Nov 04 2021 |
847 |
572.4 |
| Nov 04 2021 |
992 |
572.4 |
| Oct 28 2021 |
847 |
572.4 |
| Oct 28 2021 |
993 |
572.4 |
| Oct 21 2021 |
847 |
572.4 |
| Oct 21 2021 |
993 |
572.4 |
| Oct 14 2021 |
849 |
572.4 |
| Oct 14 2021 |
993 |
572.4 |
| Oct 07 2021 |
849 |
572.4 |
| Oct 07 2021 |
998 |
572.4 |
| Sep 30 2021 |
848 |
572.4 |
| Sep 30 2021 |
993 |
572.4 |
| Sep 23 2021 |
853 |
572.4 |
| Sep 23 2021 |
975 |
572.4 |
| Sep 16 2021 |
852 |
572.4 |
| Sep 16 2021 |
962 |
572.4 |
| Sep 09 2021 |
874 |
572.4 |
| Sep 09 2021 |
980 |
572.4 |
| May 11 2018 |
9498 |
550 |
| May 04 2018 |
9568 |
550 |
| Apr 27 2018 |
9659 |
550 |
| Apr 20 2018 |
9601 |
550 |
| Apr 13 2018 |
9403 |
550 |
| Apr 06 2018 |
9443 |
550 |
| Mar 30 2018 |
9383 |
550 |
| Mar 23 2018 |
9209 |
550 |
| Mar 16 2018 |
9084 |
550 |
| Mar 09 2018 |
8995 |
550 |
| Mar 02 2018 |
9338 |
550 |
| Feb 23 2018 |
9535 |
550 |
| Feb 16 2018 |
9488 |
550 |
| Feb 09 2018 |
9480 |
550 |
| Feb 02 2018 |
9567 |
550 |
| Jan 26 2018 |
9567 |
550 |
| Jan 19 2018 |
9567 |
550 |
| Jan 12 2018 |
9506 |
550 |
| Jan 05 2018 |
9506 |
550 |
| Dec 29 2017 |
9575 |
550 |
| Dec 22 2017 |
9575 |
550 |
| Dec 15 2017 |
9575 |
550 |
| Dec 08 2017 |
9575 |
550 |
| Dec 01 2017 |
9570 |
550 |
| Nov 24 2017 |
9570 |
550 |
| Nov 17 2017 |
9570 |
550 |
| Nov 10 2017 |
9570 |
550 |
| Nov 03 2017 |
9570 |
550 |
| Oct 27 2017 |
9570 |
550 |
| Oct 20 2017 |
9520 |
550 |
| Oct 13 2017 |
9554 |
550 |
| Oct 06 2017 |
9554 |
550 |
| Sep 29 2017 |
9566 |
550 |
| Sep 22 2017 |
9551 |
550 |
| Sep 15 2017 |
9361 |
550 |
| Sep 08 2017 |
9042 |
550 |
| Sep 01 2017 |
9169 |
550 |
| Aug 25 2017 |
9098 |
550 |
| Aug 18 2017 |
9434 |
550 |
| Aug 11 2017 |
9330 |
550 |
| Aug 04 2017 |
9480 |
550 |
| Jul 28 2017 |
9537 |
550 |
| Jul 21 2017 |
9623 |
550 |
| Jul 14 2017 |
9670 |
550 |
| Jul 07 2017 |
9731 |
550 |
| Jun 30 2017 |
9697 |
550 |
| Jun 23 2017 |
9814 |
550 |
| Jun 16 2017 |
9717 |
550 |
