| Jun 06 2026 |
3485 |
265.59 |
| Jun 02 2026 |
3473 |
265.59 |
| May 26 2026 |
4007 |
265.59 |
| May 19 2026 |
4063 |
265.59 |
| May 12 2026 |
3881 |
265.59 |
| May 05 2026 |
3872 |
265.59 |
| Apr 28 2026 |
3902 |
265.59 |
| Apr 21 2026 |
4253 |
265.59 |
| Apr 14 2026 |
4275 |
265.59 |
| Apr 07 2026 |
221 |
258.32 |
| Mar 31 2026 |
218 |
258.32 |
| Mar 24 2026 |
218 |
258.32 |
| Mar 17 2026 |
233 |
258.32 |
| Mar 10 2026 |
236 |
258.32 |
| Mar 03 2026 |
243 |
258.32 |
| Feb 24 2026 |
256 |
258.32 |
| Feb 17 2026 |
265 |
258.32 |
| Feb 10 2026 |
265 |
258.32 |
| Feb 03 2026 |
265 |
258.32 |
| Jan 27 2026 |
264 |
258.32 |
| Jan 20 2026 |
264 |
258.32 |
| Jan 13 2026 |
264 |
258.32 |
| Jan 06 2026 |
264 |
258.32 |
| Dec 30 2025 |
264 |
258.32 |
| Dec 23 2025 |
264 |
258.32 |
| Dec 16 2025 |
264 |
258.32 |
| Dec 09 2025 |
240 |
258.32 |
| Dec 02 2025 |
230 |
258.32 |
| Nov 25 2025 |
223 |
258.32 |
| Nov 18 2025 |
223 |
258.32 |
| Nov 11 2025 |
3414 |
252.25 |
| Nov 04 2025 |
3417 |
252.25 |
| Oct 28 2025 |
3508 |
252.25 |
| Oct 21 2025 |
3497 |
252.25 |
| Oct 14 2025 |
3558 |
252.25 |
| Oct 07 2025 |
3580 |
252.25 |
| Sep 30 2025 |
3595 |
252.25 |
| Sep 23 2025 |
3597 |
252.25 |
| Sep 16 2025 |
3596 |
252.25 |
| Sep 09 2025 |
3657 |
252.25 |
| Sep 02 2025 |
2871 |
252.25 |
| Aug 26 2025 |
2871 |
252.25 |
| Aug 19 2025 |
2896 |
252.25 |
| Aug 12 2025 |
230 |
273.11 |
| Aug 12 2025 |
2118 |
314.84 |
| Aug 12 2025 |
2116 |
314.84 |
| Aug 05 2025 |
238 |
273.11 |
| Aug 05 2025 |
2108 |
314.84 |
| Aug 05 2025 |
2115 |
314.84 |
| Jul 29 2025 |
244 |
273.11 |
| Jul 29 2025 |
2127 |
314.84 |
| Jul 29 2025 |
2164 |
314.84 |
| Jul 22 2025 |
234 |
273.11 |
| Jul 22 2025 |
2123 |
314.84 |
| Jul 22 2025 |
2166 |
314.84 |
| Jul 15 2025 |
233 |
273.11 |
| Jul 15 2025 |
2081 |
314.84 |
| Jul 15 2025 |
2119 |
314.84 |
| Jul 08 2025 |
237 |
273.11 |
| Jul 08 2025 |
2137 |
314.84 |
| Jul 08 2025 |
2268 |
314.84 |
| Jul 01 2025 |
5383 |
279.31 |
| Jul 01 2025 |
2236 |
314.84 |
| Jul 01 2025 |
2361 |
314.84 |
| Jun 24 2025 |
5392 |
279.31 |
| Jun 24 2025 |
2137 |
314.84 |
| Jun 24 2025 |
2167 |
314.84 |
| Jun 17 2025 |
5485 |
279.31 |
| Jun 17 2025 |
2137 |
314.84 |
| Jun 17 2025 |
2169 |
314.84 |
| Jun 10 2025 |
4820 |
279.31 |
| Jun 10 2025 |
2142 |
314.84 |
| Jun 10 2025 |
2180 |
314.84 |
| Jun 03 2025 |
4820 |
279.31 |
| Jun 03 2025 |
2108 |
314.84 |
| Jun 03 2025 |
2204 |
314.84 |
| May 27 2025 |
5454 |
279.31 |
| May 27 2025 |
2127 |
314.84 |
| May 27 2025 |
2236 |
314.84 |
| May 20 2025 |
6929 |
314.84 |
| May 20 2025 |
2048 |
314.84 |
| May 20 2025 |
2258 |
314.84 |
| May 13 2025 |
6845 |
314.84 |
| May 13 2025 |
2033 |
314.84 |
| May 13 2025 |
2238 |
314.84 |
| May 06 2025 |
6857 |
314.84 |
| May 06 2025 |
2041 |
314.84 |
| May 06 2025 |
2282 |
314.84 |
| Apr 29 2025 |
6325 |
314.84 |
| Apr 29 2025 |
2081 |
314.84 |
| Apr 29 2025 |
2313 |
314.84 |
| Apr 22 2025 |
6517 |
314.84 |
| Apr 22 2025 |
2094 |
314.84 |
| Apr 22 2025 |
2258 |
314.84 |
| Apr 15 2025 |
4466 |
271.84 |
| Apr 15 2025 |
2100 |
314.84 |
| Apr 15 2025 |
2286 |
314.84 |
| Apr 08 2025 |
4359 |
271.84 |
| Apr 08 2025 |
2116 |
314.84 |
| Apr 08 2025 |
2298 |
314.84 |
| Apr 01 2025 |
4307 |
271.84 |
| Apr 01 2025 |
2123 |
314.84 |
| Apr 01 2025 |
2099 |
314.84 |
| Mar 25 2025 |
4285 |
271.84 |
| Mar 25 2025 |
2125 |
314.84 |
| Mar 25 2025 |
2127 |
314.84 |
| Mar 18 2025 |
4245 |
271.84 |
| Mar 18 2025 |
2109 |
314.84 |
| Mar 18 2025 |
2115 |
314.84 |
| Mar 11 2025 |
4191 |
271.84 |
| Mar 11 2025 |
2108 |
314.84 |
| Mar 11 2025 |
2114 |
314.84 |
| Mar 04 2025 |
3667 |
271.84 |
| Mar 04 2025 |
2099 |
314.84 |
| Mar 04 2025 |
2118 |
314.84 |
| Feb 25 2025 |
3669 |
271.84 |
| Feb 25 2025 |
2106 |
314.84 |
| Feb 25 2025 |
2116 |
314.84 |
| Feb 18 2025 |
3669 |
271.84 |
| Feb 18 2025 |
2099 |
314.84 |
| Feb 18 2025 |
2114 |
314.84 |
| Feb 11 2025 |
3613 |
271.84 |
| Feb 11 2025 |
2095 |
314.84 |
| Feb 11 2025 |
2121 |
314.84 |
| Feb 04 2025 |
898 |
228.83 |
| Feb 04 2025 |
2093 |
314.84 |
| Feb 04 2025 |
2118 |
314.84 |
| Jan 29 2025 |
897 |
228.83 |
| Jan 29 2025 |
2094 |
314.84 |
| Jan 29 2025 |
2108 |
314.84 |
| Jan 22 2025 |
2086 |
314.84 |
| Jan 22 2025 |
2124 |
314.84 |
| Jan 15 2025 |
2084 |
314.84 |
| Jan 15 2025 |
2143 |
314.84 |
| Sep 04 2024 |
931 |
325.12 |
| Sep 04 2024 |
1815 |
325.12 |
| Aug 28 2024 |
952 |
325.12 |
| Aug 28 2024 |
1817 |
325.12 |
| Aug 21 2024 |
968 |
325.12 |
| Aug 21 2024 |
1607 |
325.12 |
| Aug 14 2024 |
956 |
325.12 |
| Aug 14 2024 |
1496 |
325.12 |
| Aug 07 2024 |
984 |
325.12 |
| Aug 07 2024 |
2258 |
325.12 |
| Jul 31 2024 |
1003 |
325.12 |
| Jul 31 2024 |
2284 |
325.12 |
| Jul 24 2024 |
999 |
325.12 |
| Jul 24 2024 |
2198 |
325.12 |
| Jul 17 2024 |
973 |
325.12 |
| Jul 17 2024 |
2164 |
325.12 |
| Jul 10 2024 |
876 |
325.12 |
| Jul 10 2024 |
1488 |
325.12 |
| Jul 03 2024 |
970 |
325.12 |
| Jul 03 2024 |
1588 |
325.12 |
| Jun 26 2024 |
866 |
325.12 |
| Jun 26 2024 |
1488 |
325.12 |
| Jun 19 2024 |
877 |
325.12 |
| Jun 19 2024 |
1487 |
325.12 |
| Jun 12 2024 |
872 |
325.12 |
| Jun 12 2024 |
1460 |
325.12 |
| Jun 05 2024 |
877 |
325.12 |
| Jun 05 2024 |
1471 |
325.12 |
| May 29 2024 |
878 |
325.12 |
| May 29 2024 |
1458 |
325.12 |
| May 22 2024 |
1011 |
325.12 |
| May 22 2024 |
1559 |
325.12 |
| May 15 2024 |
1000 |
325.12 |
| May 15 2024 |
1567 |
325.12 |
| May 08 2024 |
1024 |
325.12 |
| May 08 2024 |
1624 |
325.12 |
| May 01 2024 |
1043 |
325.12 |
| May 01 2024 |
1627 |
325.12 |
| Apr 24 2024 |
1375 |
325.12 |
| Apr 24 2024 |
2112 |
325.12 |
| Apr 17 2024 |
1368 |
325.12 |
| Apr 17 2024 |
2098 |
325.12 |
| Apr 10 2024 |
1389 |
325.12 |
| Apr 10 2024 |
2116 |
325.12 |
| Apr 03 2024 |
1383 |
325.12 |
| Apr 03 2024 |
2106 |
325.12 |
| Mar 27 2024 |
1052 |
309.23 |
| Mar 27 2024 |
1680 |
309.23 |
| Mar 21 2024 |
1051 |
309.23 |
| Mar 21 2024 |
1678 |
309.23 |
| Mar 14 2024 |
1076 |
309.23 |
| Mar 14 2024 |
1720 |
309.23 |
| Mar 07 2024 |
1073 |
309.23 |
| Mar 07 2024 |
1721 |
309.23 |
| Feb 29 2024 |
1078 |
309.23 |
| Feb 29 2024 |
1716 |
309.23 |
| Feb 22 2024 |
1086 |
309.23 |
| Feb 22 2024 |
1721 |
309.23 |
| Feb 15 2024 |
1070 |
309.23 |
| Feb 15 2024 |
1722 |
309.23 |
| Feb 08 2024 |
1073 |
309.23 |
| Feb 08 2024 |
1719 |
309.23 |
| Feb 01 2024 |
1038 |
309.23 |
| Feb 01 2024 |
1689 |
309.23 |
| Jan 25 2024 |
1016 |
309.23 |
| Jan 25 2024 |
1658 |
309.23 |
| Jan 18 2024 |
1016 |
309.23 |
| Jan 18 2024 |
1662 |
309.23 |
| Jan 11 2024 |
1016 |
309.23 |
| Jan 11 2024 |
1658 |
309.23 |
| Jan 04 2024 |
1016 |
309.23 |
| Jan 04 2024 |
1663 |
309.23 |
| Dec 28 2023 |
1016 |
309.23 |
| Dec 28 2023 |
1660 |
309.23 |
| Dec 21 2023 |
1016 |
309.23 |
| Dec 21 2023 |
1660 |
309.23 |
| Dec 14 2023 |
1016 |
309.23 |
| Dec 14 2023 |
1644 |
309.23 |
| Dec 07 2023 |
1016 |
309.23 |
| Dec 07 2023 |
1644 |
309.23 |
| Nov 30 2023 |
1020 |
309.23 |
| Nov 30 2023 |
1649 |
309.23 |
| Nov 23 2023 |
1020 |
309.23 |
| Nov 23 2023 |
1633 |
309.23 |
| Nov 16 2023 |
1020 |
309.23 |
| Nov 16 2023 |
1613 |
309.23 |
| Nov 09 2023 |
1028 |
309.23 |
| Nov 09 2023 |
1611 |
309.23 |
| Nov 02 2023 |
1027 |
309.23 |
| Nov 02 2023 |
1610 |
309.23 |
| Oct 26 2023 |
1019 |
309.23 |
| Oct 26 2023 |
1601 |
309.23 |
| Oct 19 2023 |
1019 |
309.23 |
| Oct 19 2023 |
1592 |
309.23 |
| Oct 12 2023 |
1019 |
309.23 |
| Oct 12 2023 |
1587 |
309.23 |
| Oct 05 2023 |
1015 |
309.23 |
| Oct 05 2023 |
1537 |
309.23 |
| Sep 28 2023 |
737 |
293.34 |
| Sep 28 2023 |
1192 |
293.34 |
| Sep 21 2023 |
735 |
293.34 |
| Sep 21 2023 |
1162 |
293.34 |
| Sep 14 2023 |
756 |
293.34 |
| Sep 14 2023 |
1180 |
293.34 |
| Sep 07 2023 |
760 |
293.34 |
| Sep 07 2023 |
1196 |
293.34 |
| Aug 31 2023 |
756 |
293.34 |
| Aug 31 2023 |
1206 |
293.34 |
| Aug 24 2023 |
771 |
293.34 |
| Aug 24 2023 |
1240 |
293.34 |
| Aug 17 2023 |
777 |
293.34 |
| Aug 17 2023 |
1261 |
293.34 |
| Aug 10 2023 |
784 |
293.34 |
| Aug 10 2023 |
1282 |
293.34 |
| Aug 03 2023 |
781 |
293.34 |
| Aug 03 2023 |
1301 |
293.34 |
| Jul 27 2023 |
800 |
293.34 |
| Jul 27 2023 |
1284 |
293.34 |
| Jul 20 2023 |
803 |
293.34 |
| Jul 20 2023 |
1122 |
293.34 |
| Jul 13 2023 |
805 |
293.34 |
| Jul 13 2023 |
1132 |
293.34 |
| Jul 06 2023 |
810 |
293.34 |
| Jul 06 2023 |
1137 |
293.34 |
| Jun 29 2023 |
816 |
293.34 |
| Jun 29 2023 |
1136 |
293.34 |
| Jun 22 2023 |
810 |
293.34 |
| Jun 22 2023 |
1137 |
293.34 |
| Jun 15 2023 |
797 |
293.34 |
| Jun 15 2023 |
1136 |
293.34 |
| Jun 08 2023 |
807 |
293.34 |
| Jun 08 2023 |
1160 |
293.34 |
| Jun 01 2023 |
788 |
293.34 |
| Jun 01 2023 |
1131 |
293.34 |
| May 25 2023 |
803 |
293.34 |
| May 25 2023 |
1139 |
293.34 |
| May 18 2023 |
787 |
293.34 |
| May 18 2023 |
1104 |
293.34 |
| May 11 2023 |
797 |
293.34 |
| May 11 2023 |
1105 |
293.34 |
| May 04 2023 |
782 |
293.34 |
| May 04 2023 |
1080 |
293.34 |
| Apr 27 2023 |
793 |
293.34 |
| Apr 27 2023 |
1099 |
293.34 |
| Apr 20 2023 |
719 |
293.34 |
| Apr 20 2023 |
1059 |
293.34 |
| Apr 13 2023 |
725 |
293.34 |
| Apr 13 2023 |
1057 |
293.34 |
| Nov 01 2020 |
7910 |
407.62 |
| Oct 01 2020 |
7945 |
407.62 |
| Sep 01 2020 |
8271 |
407.62 |
| Aug 01 2020 |
8704 |
407.62 |
| Jul 01 2020 |
9028 |
407.62 |
| Apr 01 2020 |
9803 |
407.62 |
| Mar 01 2020 |
10074 |
407.62 |
| Feb 01 2020 |
10013 |
407.62 |
| Jan 01 2020 |
10041 |
407.62 |
| Dec 01 2019 |
10025 |
407.62 |
| Nov 01 2019 |
9085 |
407.62 |
| Oct 01 2019 |
9059 |
407.62 |
| Sep 06 2019 |
1312 |
342.38 |
| Sep 06 2019 |
2005 |
342.38 |
| Sep 01 2019 |
9041 |
407.62 |
| Aug 30 2019 |
1321 |
342.38 |
| Aug 30 2019 |
2017 |
342.38 |
| Aug 23 2019 |
1315 |
342.38 |
| Aug 23 2019 |
2017 |
342.38 |
| Aug 16 2019 |
1334 |
342.38 |
| Aug 16 2019 |
2023 |
342.38 |
| Aug 09 2019 |
1357 |
342.38 |
| Aug 09 2019 |
2059 |
342.38 |
| Aug 02 2019 |
1370 |
342.38 |
| Aug 02 2019 |
2079 |
342.38 |
| Aug 01 2019 |
9081 |
407.62 |
| Jul 26 2019 |
1395 |
342.38 |
| Jul 26 2019 |
2123 |
342.38 |
| Jul 19 2019 |
1435 |
342.38 |
| Jul 19 2019 |
2140 |
342.38 |
| Jul 12 2019 |
1452 |
342.38 |
| Jul 12 2019 |
2269 |
342.38 |
| Jul 05 2019 |
1601 |
342.38 |
| Jul 05 2019 |
2426 |
342.38 |
| Jul 01 2019 |
9131 |
407.62 |
| Jun 28 2019 |
1611 |
342.38 |
| Jun 28 2019 |
2449 |
342.38 |
| Jun 21 2019 |
1610 |
342.38 |
| Jun 21 2019 |
2436 |
342.38 |
| Jun 14 2019 |
1600 |
342.38 |
| Jun 14 2019 |
2450 |
342.38 |
| Jun 07 2019 |
1617 |
342.38 |
| Jun 07 2019 |
2485 |
342.38 |
| Jun 01 2019 |
9025 |
407.62 |
| May 31 2019 |
1611 |
342.38 |
| May 31 2019 |
2462 |
342.38 |
| May 24 2019 |
1632 |
342.38 |
| May 24 2019 |
2512 |
342.38 |
| May 17 2019 |
1658 |
342.38 |
| May 17 2019 |
2567 |
342.38 |
| May 10 2019 |
1669 |
342.38 |
| May 10 2019 |
2563 |
342.38 |
| May 03 2019 |
1675 |
342.38 |
| May 03 2019 |
2569 |
342.38 |
| May 01 2019 |
8758 |
407.62 |
| Apr 26 2019 |
1671 |
342.38 |
| Apr 26 2019 |
2579 |
342.38 |
| Apr 19 2019 |
1627 |
342.38 |
| Apr 19 2019 |
2536 |
342.38 |
| Apr 18 2019 |
1637 |
342.38 |
| Apr 12 2019 |
1622 |
342.38 |
| Apr 12 2019 |
2531 |
342.38 |
| Apr 05 2019 |
1536 |
342.38 |
| Apr 05 2019 |
2455 |
342.38 |
| Apr 01 2019 |
8883 |
407.62 |
| Mar 29 2019 |
1525 |
342.38 |
| Mar 29 2019 |
2472 |
342.38 |
| Mar 22 2019 |
1508 |
342.38 |
| Mar 22 2019 |
2475 |
342.38 |
| Mar 15 2019 |
1553 |
342.38 |
| Mar 15 2019 |
2481 |
342.38 |
| Mar 08 2019 |
1531 |
342.38 |
| Mar 08 2019 |
2480 |
342.38 |
| Mar 01 2019 |
8736 |
407.62 |
| Mar 01 2019 |
1548 |
342.38 |
| Mar 01 2019 |
2504 |
342.38 |
| Feb 22 2019 |
1559 |
342.38 |
| Feb 22 2019 |
2503 |
342.38 |
| Feb 15 2019 |
1568 |
342.38 |
| Feb 15 2019 |
2515 |
342.38 |
| Feb 08 2019 |
1568 |
342.38 |
| Feb 08 2019 |
2516 |
342.38 |
| Feb 01 2019 |
8657 |
407.62 |
| Feb 01 2019 |
1575 |
342.38 |
| Feb 01 2019 |
2517 |
342.38 |
| Jan 25 2019 |
1582 |
342.38 |
| Jan 25 2019 |
2527 |
342.38 |
| Jan 18 2019 |
1583 |
342.38 |
| Jan 18 2019 |
2537 |
342.38 |
| Jan 11 2019 |
1583 |
342.38 |
| Jan 11 2019 |
2536 |
342.38 |
| Jan 04 2019 |
1583 |
342.38 |
| Jan 04 2019 |
2538 |
342.38 |
| Dec 28 2018 |
1583 |
342.38 |
| Dec 28 2018 |
2538 |
342.38 |
| Dec 21 2018 |
1583 |
342.38 |
| Dec 21 2018 |
2538 |
342.38 |
| Dec 14 2018 |
1583 |
342.38 |
| Dec 14 2018 |
2538 |
342.38 |
| Dec 07 2018 |
1583 |
342.38 |
| Dec 07 2018 |
2538 |
342.38 |
| Dec 01 2018 |
8627 |
407.62 |
| Nov 30 2018 |
1583 |
342.38 |
| Nov 30 2018 |
2538 |
342.38 |
| Nov 23 2018 |
1583 |
342.38 |
| Nov 23 2018 |
2538 |
342.38 |
| Nov 16 2018 |
1583 |
342.38 |
| Nov 16 2018 |
2538 |
342.38 |
| Nov 09 2018 |
1583 |
342.38 |
| Nov 09 2018 |
2538 |
342.38 |
| Nov 02 2018 |
1583 |
342.38 |
| Nov 02 2018 |
2528 |
342.38 |
| Oct 26 2018 |
1581 |
342.38 |
| Oct 26 2018 |
2527 |
342.38 |
| Oct 19 2018 |
1585 |
342.38 |
| Oct 19 2018 |
2530 |
342.38 |
| Oct 12 2018 |
1576 |
342.38 |
| Oct 12 2018 |
2526 |
342.38 |
| Oct 05 2018 |
1580 |
342.38 |
| Oct 05 2018 |
2535 |
342.38 |
| Jun 01 2018 |
9103 |
433.31 |
| Jun 01 2018 |
12417 |
433.31 |
| May 25 2018 |
9208 |
433.31 |
| May 25 2018 |
12601 |
433.31 |
| May 18 2018 |
9241 |
433.31 |
| May 18 2018 |
12655 |
433.31 |
| May 11 2018 |
9192 |
433.31 |
| May 11 2018 |
12748 |
433.31 |
| May 04 2018 |
9369 |
433.31 |
| May 04 2018 |
12900 |
433.31 |
| Apr 27 2018 |
9382 |
433.31 |
| Apr 27 2018 |
12838 |
433.31 |
| Apr 20 2018 |
9462 |
433.31 |
| Apr 20 2018 |
12922 |
433.31 |
| Apr 13 2018 |
9448 |
433.31 |
| Apr 13 2018 |
12887 |
433.31 |
| Apr 06 2018 |
9397 |
433.31 |
| Apr 06 2018 |
12961 |
433.31 |
| Mar 30 2018 |
9477 |
433.31 |
| Mar 30 2018 |
13173 |
433.31 |
| Mar 23 2018 |
9525 |
433.31 |
| Mar 23 2018 |
13277 |
433.31 |
| Mar 16 2018 |
9544 |
433.31 |
| Mar 16 2018 |
13268 |
433.31 |
| Mar 09 2018 |
9453 |
433.31 |
| Mar 09 2018 |
13221 |
433.31 |
| Mar 02 2018 |
9513 |
433.31 |
| Mar 02 2018 |
13407 |
433.31 |
| Feb 23 2018 |
9599 |
433.31 |
| Feb 23 2018 |
13507 |
433.31 |
| Feb 16 2018 |
9592 |
433.31 |
| Feb 16 2018 |
13513 |
433.31 |
| Feb 09 2018 |
9625 |
433.31 |
| Feb 09 2018 |
13436 |
433.31 |
| Feb 02 2018 |
9590 |
433.31 |
| Feb 02 2018 |
13383 |
433.31 |
| Jan 26 2018 |
9615 |
433.31 |
| Jan 26 2018 |
13409 |
433.31 |
| Jan 19 2018 |
9616 |
433.31 |
| Jan 19 2018 |
13425 |
433.31 |
| Jan 12 2018 |
9605 |
433.31 |
| Jan 12 2018 |
13427 |
433.31 |
| Jan 05 2018 |
9631 |
433.31 |
| Jan 05 2018 |
13447 |
433.31 |
| Dec 29 2017 |
9631 |
433.31 |
| Dec 29 2017 |
13447 |
433.31 |
| Dec 22 2017 |
9631 |
433.31 |
| Dec 22 2017 |
13447 |
433.31 |
| Dec 15 2017 |
9627 |
433.31 |
| Dec 15 2017 |
13442 |
433.31 |
| Dec 08 2017 |
9627 |
433.31 |
| Dec 08 2017 |
13442 |
433.31 |
| Dec 01 2017 |
9627 |
433.31 |
| Dec 01 2017 |
13442 |
433.31 |
| Nov 24 2017 |
9627 |
433.31 |
| Nov 24 2017 |
13442 |
433.31 |
| Nov 17 2017 |
9627 |
433.31 |
| Nov 17 2017 |
13442 |
433.31 |
| Nov 10 2017 |
9627 |
433.31 |
| Nov 10 2017 |
13448 |
433.31 |
| Nov 03 2017 |
9628 |
433.31 |
| Nov 03 2017 |
13449 |
433.31 |
| Oct 27 2017 |
9628 |
433.31 |
| Oct 27 2017 |
13489 |
433.31 |
| Oct 20 2017 |
9646 |
433.31 |
| Oct 20 2017 |
13447 |
433.31 |
| Oct 13 2017 |
9646 |
433.31 |
| Oct 13 2017 |
13468 |
433.31 |
| Oct 06 2017 |
9638 |
433.31 |
| Oct 06 2017 |
13468 |
433.31 |
| Sep 29 2017 |
9650 |
433.31 |
| Sep 29 2017 |
13393 |
433.31 |
| Sep 22 2017 |
9648 |
433.31 |
| Sep 22 2017 |
13516 |
433.31 |
| Sep 15 2017 |
9727 |
433.31 |
| Sep 15 2017 |
13591 |
433.31 |
| Sep 08 2017 |
9747 |
433.31 |
| Sep 08 2017 |
13678 |
433.31 |
| Sep 01 2017 |
9887 |
433.31 |
| Sep 01 2017 |
13717 |
433.31 |
| Aug 25 2017 |
9895 |
433.31 |
| Aug 25 2017 |
14079 |
433.31 |
| Aug 18 2017 |
9950 |
433.31 |
| Aug 18 2017 |
14164 |
433.31 |
| Aug 11 2017 |
9948 |
433.31 |
| Aug 11 2017 |
14215 |
433.31 |
| Aug 04 2017 |
10087 |
433.31 |
| Aug 04 2017 |
14402 |
433.31 |
| Jul 28 2017 |
10126 |
433.31 |
| Jul 28 2017 |
14507 |
433.31 |
| Jul 21 2017 |
10202 |
433.31 |
| Jul 21 2017 |
14637 |
433.31 |
| Jul 14 2017 |
10282 |
433.31 |
| Jul 14 2017 |
14707 |
433.31 |
| Jul 07 2017 |
10320 |
433.31 |
| Jul 07 2017 |
14753 |
433.31 |
| Jun 30 2017 |
10395 |
433.31 |
| Jun 30 2017 |
14811 |
433.31 |
| Jun 23 2017 |
11445 |
433.31 |
| Jun 23 2017 |
14924 |
433.31 |
| Jun 16 2017 |
11518 |
433.31 |
| Jun 16 2017 |
14932 |
433.31 |
| Jun 09 2017 |
10658 |
424.78 |
| Jun 09 2017 |
13600 |
424.78 |
