| Sep 02 2025 |
2850 |
682.5 |
| Aug 26 2025 |
2892 |
682.5 |
| Aug 19 2025 |
2990 |
682.5 |
| Aug 12 2025 |
3269 |
682.5 |
| Aug 05 2025 |
3148 |
682.5 |
| Jul 29 2025 |
3168 |
682.5 |
| Jul 22 2025 |
3177 |
682.5 |
| Jul 15 2025 |
3211 |
682.5 |
| Jul 08 2025 |
3409 |
682.5 |
| Jul 01 2025 |
3347 |
682.5 |
| Jun 24 2025 |
3308 |
682.5 |
| Jun 17 2025 |
3364 |
682.5 |
| Jun 10 2025 |
3377 |
682.5 |
| Jun 03 2025 |
3372 |
682.5 |
| May 27 2025 |
3359 |
682.5 |
| May 20 2025 |
3404 |
682.5 |
| May 13 2025 |
3415 |
682.5 |
| May 06 2025 |
3408 |
682.5 |
| Apr 29 2025 |
3346 |
682.5 |
| Apr 22 2025 |
3421 |
682.5 |
| Apr 15 2025 |
3406 |
682.5 |
| Apr 08 2025 |
3372 |
682.5 |
| Apr 01 2025 |
3318 |
682.5 |
| Mar 25 2025 |
3264 |
682.5 |
| Mar 18 2025 |
3315 |
682.5 |
| Mar 11 2025 |
3299 |
682.5 |
| Mar 04 2025 |
3155 |
682.5 |
| Feb 25 2025 |
3152 |
682.5 |
| Feb 18 2025 |
3120 |
682.5 |
| Feb 11 2025 |
3029 |
682.5 |
| Feb 04 2025 |
3008 |
682.5 |
| Jan 29 2025 |
3044 |
682.5 |
| Jan 22 2025 |
3031 |
682.5 |
| Jan 15 2025 |
3044 |
682.5 |
| Jan 08 2025 |
3035 |
682.5 |
| Jan 01 2025 |
2703 |
682.5 |
| Dec 25 2024 |
2703 |
682.5 |
| Dec 18 2024 |
2701 |
682.5 |
| Dec 11 2024 |
2701 |
682.5 |
| Dec 04 2024 |
2702 |
682.5 |
| Nov 27 2024 |
2708 |
682.5 |
| Nov 20 2024 |
2724 |
682.5 |
| Nov 13 2024 |
2745 |
682.5 |
| Nov 06 2024 |
2910 |
682.5 |
| Oct 30 2024 |
2916 |
682.5 |
| Oct 23 2024 |
2947 |
682.5 |
| Oct 16 2024 |
3503 |
682.5 |
| Oct 09 2024 |
3489 |
682.5 |
| Oct 02 2024 |
2778 |
682.5 |
| Sep 25 2024 |
2807 |
682.5 |
| Sep 18 2024 |
12183 |
682.5 |
| Apr 24 2024 |
13882 |
768.75 |
| Apr 17 2024 |
13823 |
768.75 |
| Apr 10 2024 |
13880 |
768.75 |
| Apr 03 2024 |
13896 |
768.75 |
| Mar 27 2024 |
14251 |
768.75 |
| Mar 21 2024 |
14458 |
768.75 |
| Mar 14 2024 |
14321 |
768.75 |
| Mar 07 2024 |
14009 |
768.75 |
| Feb 29 2024 |
14012 |
768.75 |
| Feb 22 2024 |
14026 |
768.75 |
| Feb 15 2024 |
13939 |
768.75 |
| Feb 08 2024 |
14107 |
768.75 |
| Feb 01 2024 |
14157 |
768.75 |
| Jan 25 2024 |
14209 |
768.75 |
| Jan 18 2024 |
14100 |
768.75 |
| Jan 11 2024 |
14069 |
768.75 |
| Jan 04 2024 |
14066 |
768.75 |
| Dec 28 2023 |
13939 |
768.75 |
| Dec 21 2023 |
13939 |
768.75 |
| Dec 14 2023 |
13939 |
768.75 |
| Dec 07 2023 |
13894 |
768.75 |
| Nov 30 2023 |
13044 |
768.75 |
| Nov 23 2023 |
13008 |
768.75 |
| Nov 16 2023 |
12440 |
768.75 |
| Nov 09 2023 |
11980 |
768.75 |
| Nov 02 2023 |
11905 |
768.75 |
| Oct 26 2023 |
11945 |
768.75 |
| Oct 19 2023 |
11916 |
768.75 |
| Oct 12 2023 |
11942 |
768.75 |
| Oct 05 2023 |
11947 |
768.75 |
| Sep 28 2023 |
12041 |
768.75 |
| Sep 21 2023 |
11807 |
768.75 |
| Sep 14 2023 |
11853 |
768.75 |
| Sep 07 2023 |
11712 |
768.75 |
| Aug 31 2023 |
11750 |
768.75 |
| Aug 24 2023 |
12103 |
768.75 |
| Aug 17 2023 |
12226 |
768.75 |
| Aug 10 2023 |
12233 |
768.75 |
| Aug 03 2023 |
12235 |
768.75 |
| Jul 27 2023 |
12221 |
768.75 |
| Jul 20 2023 |
12192 |
768.75 |
| Jul 13 2023 |
12323 |
768.75 |
| Jul 06 2023 |
12523 |
768.75 |
| Jun 29 2023 |
12571 |
768.75 |
| Jun 22 2023 |
12794 |
768.75 |
| Jun 15 2023 |
12415 |
768.75 |
| Jun 08 2023 |
12521 |
768.75 |
| Jun 01 2023 |
12400 |
768.75 |
| May 25 2023 |
11224 |
768.75 |
| May 18 2023 |
11241 |
768.75 |
| May 11 2023 |
11657 |
768.75 |
| May 04 2023 |
11248 |
768.75 |
| Jun 01 2018 |
22626 |
796.85 |
| Jun 01 2018 |
30688 |
796.85 |
| May 25 2018 |
22624 |
796.85 |
| May 25 2018 |
30913 |
796.85 |
| May 18 2018 |
22625 |
796.85 |
| May 18 2018 |
30995 |
796.85 |
| May 11 2018 |
22508 |
796.85 |
| May 11 2018 |
31098 |
796.85 |
| May 04 2018 |
22785 |
796.85 |
| May 04 2018 |
31424 |
796.85 |
| Apr 27 2018 |
22876 |
796.85 |
| Apr 27 2018 |
31269 |
796.85 |
| Apr 20 2018 |
23081 |
796.85 |
| Apr 20 2018 |
31486 |
796.85 |
| Apr 13 2018 |
23068 |
796.85 |
| Apr 13 2018 |
31398 |
796.85 |
| Apr 06 2018 |
22898 |
796.85 |
| Apr 06 2018 |
31546 |
796.85 |
| Mar 30 2018 |
23068 |
796.85 |
| Mar 30 2018 |
31999 |
796.85 |
| Mar 23 2018 |
23074 |
796.85 |
| Mar 23 2018 |
32183 |
796.85 |
| Mar 16 2018 |
23071 |
796.85 |
| Mar 16 2018 |
31995 |
796.85 |
| Mar 09 2018 |
22732 |
796.85 |
| Mar 09 2018 |
31766 |
796.85 |
| Mar 02 2018 |
23059 |
796.85 |
| Mar 02 2018 |
32186 |
796.85 |
| Feb 23 2018 |
23310 |
796.85 |
| Feb 23 2018 |
32458 |
796.85 |
| Feb 16 2018 |
23255 |
796.85 |
| Feb 16 2018 |
32468 |
796.85 |
| Feb 09 2018 |
23290 |
796.85 |
| Feb 09 2018 |
32090 |
796.85 |
| Feb 02 2018 |
23202 |
796.85 |
| Feb 02 2018 |
31907 |
796.85 |
| Jan 26 2018 |
23247 |
796.85 |
| Jan 26 2018 |
31968 |
796.85 |
| Jan 19 2018 |
23264 |
796.85 |
| Jan 19 2018 |
31965 |
796.85 |
| Jan 12 2018 |
23252 |
796.85 |
| Jan 12 2018 |
31973 |
796.85 |
| Jan 05 2018 |
23290 |
796.85 |
| Jan 05 2018 |
32003 |
796.85 |
| Dec 29 2017 |
23291 |
796.85 |
| Dec 29 2017 |
32003 |
796.85 |
| Dec 22 2017 |
23293 |
796.85 |
| Dec 22 2017 |
32005 |
796.85 |
| Dec 15 2017 |
23276 |
796.85 |
| Dec 15 2017 |
31996 |
796.85 |
| Dec 08 2017 |
23276 |
796.85 |
| Dec 08 2017 |
31996 |
796.85 |
| Dec 01 2017 |
23276 |
796.85 |
| Dec 01 2017 |
31996 |
796.85 |
| Nov 24 2017 |
23276 |
796.85 |
| Nov 24 2017 |
31996 |
796.85 |
| Nov 17 2017 |
23276 |
796.85 |
| Nov 17 2017 |
31997 |
796.85 |
| Nov 10 2017 |
23276 |
796.85 |
| Nov 10 2017 |
32030 |
796.85 |
| Nov 03 2017 |
23277 |
796.85 |
| Nov 03 2017 |
32031 |
796.85 |
| Oct 27 2017 |
23277 |
796.85 |
| Oct 27 2017 |
32053 |
796.85 |
| Oct 20 2017 |
23304 |
796.85 |
| Oct 20 2017 |
31896 |
796.85 |
| Oct 13 2017 |
23304 |
796.85 |
| Oct 13 2017 |
31942 |
796.85 |
| Oct 06 2017 |
23283 |
796.85 |
| Oct 06 2017 |
31914 |
796.85 |
| Sep 29 2017 |
23305 |
796.85 |
| Sep 29 2017 |
31817 |
796.85 |
| Sep 22 2017 |
23279 |
796.85 |
| Sep 22 2017 |
32140 |
796.85 |
| Sep 15 2017 |
23369 |
796.85 |
| Sep 15 2017 |
32191 |
796.85 |
| Sep 08 2017 |
23382 |
796.85 |
| Sep 08 2017 |
32319 |
796.85 |
| Sep 01 2017 |
23676 |
796.85 |
| Sep 01 2017 |
32448 |
796.85 |
| Aug 25 2017 |
23705 |
796.85 |
| Aug 25 2017 |
32850 |
796.85 |
| Aug 18 2017 |
23721 |
796.85 |
| Aug 18 2017 |
32986 |
796.85 |
| Aug 11 2017 |
23637 |
796.85 |
| Aug 11 2017 |
33013 |
796.85 |
| Aug 04 2017 |
23808 |
796.85 |
| Aug 04 2017 |
33306 |
796.85 |
| Jul 28 2017 |
23900 |
796.85 |
| Jul 28 2017 |
33548 |
796.85 |
| Jul 21 2017 |
24015 |
796.85 |
| Jul 21 2017 |
33712 |
796.85 |
| Jul 14 2017 |
24208 |
796.85 |
| Jul 14 2017 |
33916 |
796.85 |
| Jul 07 2017 |
24233 |
796.85 |
| Jul 07 2017 |
34061 |
796.85 |
| Jun 30 2017 |
24394 |
796.85 |
| Jun 30 2017 |
34171 |
796.85 |
| Jun 23 2017 |
25525 |
796.85 |
| Jun 23 2017 |
34365 |
796.85 |
| Jun 16 2017 |
25553 |
796.85 |
| Jun 16 2017 |
34314 |
796.85 |
| Jun 09 2017 |
25627 |
796.85 |
| Jun 09 2017 |
34221 |
796.85 |
