| Jun 07 2026 |
6815 |
339.93 |
| Jun 02 2026 |
6870 |
339.93 |
| May 26 2026 |
5837 |
287.61 |
| May 19 2026 |
5961 |
287.61 |
| May 12 2026 |
5618 |
287.61 |
| May 05 2026 |
5613 |
287.61 |
| Apr 28 2026 |
5653 |
287.61 |
| Apr 21 2026 |
6155 |
287.61 |
| Apr 14 2026 |
6195 |
287.61 |
| Apr 07 2026 |
340 |
282 |
| Mar 31 2026 |
334 |
282 |
| Mar 24 2026 |
335 |
282 |
| Mar 17 2026 |
364 |
282 |
| Mar 10 2026 |
369 |
282 |
| Mar 03 2026 |
383 |
282 |
| Feb 24 2026 |
401 |
282 |
| Feb 17 2026 |
412 |
282 |
| Feb 10 2026 |
412 |
282 |
| Feb 03 2026 |
412 |
282 |
| Jan 27 2026 |
410 |
282 |
| Jan 20 2026 |
410 |
282 |
| Jan 13 2026 |
410 |
282 |
| Jan 06 2026 |
410 |
282 |
| Dec 30 2025 |
410 |
282 |
| Dec 23 2025 |
410 |
282 |
| Dec 16 2025 |
410 |
282 |
| Dec 09 2025 |
375 |
282 |
| Dec 02 2025 |
359 |
282 |
| Nov 25 2025 |
3651 |
253.04 |
| Nov 18 2025 |
3648 |
253.04 |
| Nov 11 2025 |
3469 |
253.04 |
| Nov 04 2025 |
3472 |
253.04 |
| Oct 28 2025 |
3565 |
253.04 |
| Oct 21 2025 |
3555 |
253.04 |
| Oct 14 2025 |
3618 |
253.04 |
| Oct 07 2025 |
3639 |
253.04 |
| Sep 30 2025 |
3654 |
253.04 |
| Sep 23 2025 |
3656 |
253.04 |
| Sep 16 2025 |
3655 |
253.04 |
| Sep 09 2025 |
3720 |
253.04 |
| Sep 02 2025 |
2928 |
253.04 |
| Aug 26 2025 |
2927 |
253.04 |
| Aug 19 2025 |
2951 |
253.04 |
| Aug 12 2025 |
3043 |
253.04 |
| Aug 05 2025 |
3222 |
253.04 |
| Jul 29 2025 |
3254 |
253.04 |
| Jul 22 2025 |
3168 |
253.04 |
| Jul 15 2025 |
3260 |
253.04 |
| Jul 08 2025 |
3265 |
253.04 |
| Jul 01 2025 |
3232 |
253.04 |
| Jun 24 2025 |
3229 |
253.04 |
| Jun 17 2025 |
3268 |
253.04 |
| Jun 10 2025 |
4168 |
270.8 |
| Jun 03 2025 |
4168 |
270.8 |
| May 27 2025 |
3398 |
255.72 |
| May 20 2025 |
1849 |
240.64 |
| May 13 2025 |
1850 |
240.64 |
| May 06 2025 |
1861 |
240.64 |
| Apr 29 2025 |
1723 |
240.64 |
| Apr 22 2025 |
1738 |
240.64 |
| Apr 15 2025 |
1969 |
240.64 |
| Apr 08 2025 |
1912 |
240.64 |
| Apr 01 2025 |
1892 |
240.64 |
| Mar 25 2025 |
1883 |
240.64 |
| Mar 18 2025 |
1857 |
240.64 |
| Mar 11 2025 |
1819 |
240.64 |
| Jun 01 2018 |
13607 |
479.23 |
| Jun 01 2018 |
18411 |
479.23 |
| May 25 2018 |
13697 |
479.23 |
| May 25 2018 |
18591 |
479.23 |
| May 18 2018 |
13684 |
479.23 |
| May 18 2018 |
18649 |
479.23 |
| May 11 2018 |
13625 |
479.23 |
| May 11 2018 |
18748 |
479.23 |
| May 04 2018 |
13830 |
479.23 |
| May 04 2018 |
18931 |
479.23 |
| Apr 27 2018 |
13858 |
479.23 |
| Apr 27 2018 |
18828 |
479.23 |
| Apr 20 2018 |
13994 |
479.23 |
| Apr 20 2018 |
18937 |
479.23 |
| Apr 13 2018 |
13950 |
479.23 |
| Apr 13 2018 |
18875 |
479.23 |
| Apr 06 2018 |
13862 |
479.23 |
| Apr 06 2018 |
18972 |
479.23 |
| Mar 30 2018 |
13975 |
479.23 |
| Mar 30 2018 |
19238 |
479.23 |
| Mar 23 2018 |
13992 |
479.23 |
| Mar 23 2018 |
19417 |
479.23 |
| Mar 16 2018 |
14016 |
479.23 |
| Mar 16 2018 |
19359 |
479.23 |
| Mar 09 2018 |
13928 |
479.23 |
| Mar 09 2018 |
19347 |
479.23 |
| Mar 02 2018 |
14062 |
479.23 |
| Mar 02 2018 |
19609 |
479.23 |
| Feb 23 2018 |
14196 |
479.23 |
| Feb 23 2018 |
19767 |
479.23 |
| Feb 16 2018 |
14160 |
479.23 |
| Feb 16 2018 |
19757 |
479.23 |
| Feb 09 2018 |
14180 |
479.23 |
| Feb 09 2018 |
19560 |
479.23 |
| Feb 02 2018 |
14130 |
479.23 |
| Feb 02 2018 |
19472 |
479.23 |
| Jan 26 2018 |
14164 |
479.23 |
| Jan 26 2018 |
19523 |
479.23 |
| Jan 19 2018 |
14165 |
479.23 |
| Jan 19 2018 |
19523 |
479.23 |
| Jan 12 2018 |
14138 |
479.23 |
| Jan 12 2018 |
19507 |
479.23 |
| Jan 05 2018 |
14172 |
479.23 |
| Jan 05 2018 |
19536 |
479.23 |
| Dec 29 2017 |
14173 |
479.23 |
| Dec 29 2017 |
19536 |
479.23 |
| Dec 22 2017 |
14175 |
479.23 |
| Dec 22 2017 |
19538 |
479.23 |
| Dec 15 2017 |
14165 |
479.23 |
| Dec 15 2017 |
19534 |
479.23 |
| Dec 08 2017 |
14165 |
479.23 |
| Dec 08 2017 |
19534 |
479.23 |
| Dec 01 2017 |
14165 |
479.23 |
| Dec 01 2017 |
19534 |
479.23 |
| Nov 24 2017 |
14165 |
479.23 |
| Nov 24 2017 |
19534 |
479.23 |
| Nov 17 2017 |
14165 |
479.23 |
| Nov 17 2017 |
19535 |
479.23 |
| Nov 10 2017 |
14165 |
479.23 |
| Nov 10 2017 |
19545 |
479.23 |
| Nov 03 2017 |
14166 |
479.23 |
| Nov 03 2017 |
19546 |
479.23 |
| Oct 27 2017 |
14166 |
479.23 |
| Oct 27 2017 |
19584 |
479.23 |
| Oct 20 2017 |
14181 |
479.23 |
| Oct 20 2017 |
19519 |
479.23 |
| Oct 13 2017 |
14181 |
479.23 |
| Oct 13 2017 |
19548 |
479.23 |
| Oct 06 2017 |
14167 |
479.23 |
| Oct 06 2017 |
19543 |
479.23 |
| Sep 29 2017 |
14184 |
479.23 |
| Sep 29 2017 |
19453 |
479.23 |
| Sep 22 2017 |
14176 |
479.23 |
| Sep 22 2017 |
19642 |
479.23 |
| Sep 15 2017 |
14257 |
479.23 |
| Sep 15 2017 |
19719 |
479.23 |
| Sep 08 2017 |
14275 |
479.23 |
| Sep 08 2017 |
19840 |
479.23 |
| Sep 01 2017 |
14485 |
479.23 |
| Sep 01 2017 |
19915 |
479.23 |
| Aug 25 2017 |
14519 |
479.23 |
| Aug 25 2017 |
20262 |
479.23 |
| Aug 18 2017 |
14567 |
479.23 |
| Aug 18 2017 |
20390 |
479.23 |
| Aug 11 2017 |
14514 |
479.23 |
| Aug 11 2017 |
20423 |
479.23 |
| Aug 04 2017 |
14649 |
479.23 |
| Aug 04 2017 |
20619 |
479.23 |
| Jul 28 2017 |
14692 |
479.23 |
| Jul 28 2017 |
20752 |
479.23 |
| Jul 21 2017 |
14776 |
479.23 |
| Jul 21 2017 |
20863 |
479.23 |
| Jul 14 2017 |
14861 |
479.23 |
| Jul 14 2017 |
20952 |
479.23 |
| Jul 07 2017 |
14921 |
479.23 |
| Jul 07 2017 |
21013 |
479.23 |
| Jun 30 2017 |
15015 |
479.23 |
| Jun 30 2017 |
21088 |
479.23 |
| Jun 23 2017 |
16105 |
479.23 |
| Jun 23 2017 |
21224 |
479.23 |
| Jun 16 2017 |
16185 |
479.23 |
| Jun 16 2017 |
21234 |
479.23 |
