| Jun 07 2026 |
895 |
316.38 |
| Jun 07 2026 |
1248 |
284.52 |
| Jun 07 2026 |
1359 |
284.52 |
| Jun 02 2026 |
801 |
312.1 |
| Jun 02 2026 |
1355 |
288.98 |
| Jun 02 2026 |
1457 |
287.93 |
| May 26 2026 |
802 |
312.1 |
| May 26 2026 |
1472 |
292.28 |
| May 26 2026 |
1596 |
291.19 |
| May 19 2026 |
936 |
312.1 |
| May 19 2026 |
1446 |
292.28 |
| May 19 2026 |
1572 |
291.19 |
| May 12 2026 |
954 |
312.1 |
| May 12 2026 |
1464 |
292.28 |
| May 12 2026 |
1604 |
291.19 |
| May 05 2026 |
960 |
312.1 |
| May 05 2026 |
1593 |
297.98 |
| May 05 2026 |
1668 |
293.61 |
| Apr 28 2026 |
738 |
343.5 |
| Apr 28 2026 |
1631 |
297.98 |
| Apr 28 2026 |
1733 |
293.61 |
| Apr 21 2026 |
940 |
347.01 |
| Apr 21 2026 |
1646 |
297.98 |
| Apr 21 2026 |
1793 |
293.61 |
| Apr 14 2026 |
711 |
328.67 |
| Apr 14 2026 |
1587 |
297.98 |
| Apr 14 2026 |
1840 |
296.16 |
| Apr 07 2026 |
454 |
212.25 |
| Apr 07 2026 |
778 |
328.67 |
| Apr 07 2026 |
1598 |
297.98 |
| Apr 07 2026 |
1849 |
296.16 |
| Mar 31 2026 |
455 |
212.25 |
| Mar 31 2026 |
621 |
315.39 |
| Mar 31 2026 |
1601 |
297.98 |
| Mar 31 2026 |
1749 |
292.83 |
| Mar 24 2026 |
454 |
212.25 |
| Mar 24 2026 |
634 |
315.39 |
| Mar 24 2026 |
1596 |
297.98 |
| Mar 24 2026 |
1740 |
292.83 |
| Mar 17 2026 |
460 |
212.25 |
| Mar 17 2026 |
643 |
315.39 |
| Mar 17 2026 |
1626 |
297.98 |
| Mar 17 2026 |
1769 |
292.83 |
| Mar 10 2026 |
455 |
212.25 |
| Mar 10 2026 |
686 |
315.39 |
| Mar 10 2026 |
1621 |
297.98 |
| Mar 10 2026 |
1764 |
292.83 |
| Mar 03 2026 |
455 |
212.25 |
| Mar 03 2026 |
690 |
315.39 |
| Mar 03 2026 |
1641 |
297.98 |
| Mar 03 2026 |
1782 |
292.83 |
| Feb 24 2026 |
480 |
212.25 |
| Feb 24 2026 |
687 |
315.39 |
| Feb 24 2026 |
1565 |
297.98 |
| Feb 24 2026 |
1723 |
292.83 |
| Feb 17 2026 |
482 |
212.25 |
| Feb 17 2026 |
749 |
315.39 |
| Feb 17 2026 |
1582 |
297.98 |
| Feb 17 2026 |
1764 |
292.83 |
| Feb 10 2026 |
482 |
212.25 |
| Feb 10 2026 |
769 |
315.39 |
| Feb 10 2026 |
1583 |
297.98 |
| Feb 10 2026 |
1768 |
292.83 |
| Feb 03 2026 |
482 |
212.25 |
| Feb 03 2026 |
770 |
315.39 |
| Feb 03 2026 |
1599 |
297.98 |
| Feb 03 2026 |
1776 |
292.83 |
| Jan 27 2026 |
482 |
212.25 |
| Jan 27 2026 |
785 |
315.39 |
| Jan 27 2026 |
1592 |
297.98 |
| Jan 27 2026 |
1780 |
292.83 |
| Jan 20 2026 |
482 |
212.25 |
| Jan 20 2026 |
788 |
315.39 |
| Jan 20 2026 |
1601 |
297.98 |
| Jan 20 2026 |
1790 |
292.83 |
| Jan 13 2026 |
482 |
212.25 |
| Jan 13 2026 |
788 |
315.39 |
| Jan 13 2026 |
1609 |
297.98 |
| Jan 13 2026 |
1797 |
292.83 |
| Jan 06 2026 |
482 |
212.25 |
| Jan 06 2026 |
788 |
315.39 |
| Jan 06 2026 |
1609 |
297.98 |
| Jan 06 2026 |
1796 |
292.83 |
| Dec 30 2025 |
482 |
212.25 |
| Dec 30 2025 |
788 |
315.39 |
| Dec 30 2025 |
1613 |
297.98 |
| Dec 30 2025 |
1800 |
292.83 |
| Dec 23 2025 |
482 |
212.25 |
| Dec 23 2025 |
775 |
315.39 |
| Dec 23 2025 |
1614 |
297.98 |
| Dec 23 2025 |
1795 |
292.83 |
| Dec 16 2025 |
482 |
212.25 |
| Dec 16 2025 |
788 |
315.39 |
| Dec 16 2025 |
1614 |
297.98 |
| Dec 16 2025 |
1799 |
292.83 |
| Dec 09 2025 |
482 |
212.25 |
| Dec 09 2025 |
788 |
315.39 |
| Dec 09 2025 |
1614 |
297.98 |
| Dec 09 2025 |
1799 |
292.83 |
| Dec 02 2025 |
476 |
212.25 |
| Dec 02 2025 |
788 |
315.39 |
| Dec 02 2025 |
1615 |
297.98 |
| Dec 02 2025 |
1800 |
292.83 |
| Nov 25 2025 |
478 |
212.25 |
| Nov 25 2025 |
788 |
315.39 |
| Nov 25 2025 |
1615 |
297.98 |
| Nov 25 2025 |
1800 |
292.83 |
| Nov 18 2025 |
478 |
212.25 |
| Nov 18 2025 |
788 |
315.39 |
| Nov 18 2025 |
1615 |
297.98 |
| Nov 18 2025 |
1800 |
292.83 |
| Nov 11 2025 |
503 |
212.25 |
| Nov 11 2025 |
788 |
315.39 |
| Nov 11 2025 |
1612 |
297.98 |
| Nov 11 2025 |
1798 |
292.83 |
| Nov 04 2025 |
503 |
212.25 |
| Nov 04 2025 |
788 |
315.39 |
| Nov 04 2025 |
1612 |
297.98 |
| Nov 04 2025 |
1798 |
292.83 |
| Oct 28 2025 |
501 |
212.25 |
| Oct 28 2025 |
790 |
315.39 |
| Oct 28 2025 |
1612 |
297.98 |
| Oct 28 2025 |
1799 |
292.83 |
| Oct 21 2025 |
484 |
212.25 |
| Oct 21 2025 |
791 |
315.39 |
| Oct 21 2025 |
1612 |
297.98 |
| Oct 21 2025 |
1799 |
292.83 |
| Oct 14 2025 |
484 |
212.25 |
| Oct 14 2025 |
791 |
315.39 |
| Oct 14 2025 |
1612 |
297.98 |
| Oct 14 2025 |
1799 |
292.83 |
| Oct 07 2025 |
484 |
212.25 |
| Oct 07 2025 |
789 |
315.39 |
| Oct 07 2025 |
1612 |
297.98 |
| Oct 07 2025 |
1797 |
292.83 |
| Sep 30 2025 |
483 |
212.25 |
| Sep 30 2025 |
789 |
315.39 |
| Sep 30 2025 |
1616 |
297.98 |
| Sep 30 2025 |
1801 |
292.83 |
| Sep 23 2025 |
483 |
212.25 |
| Sep 23 2025 |
784 |
315.39 |
| Sep 23 2025 |
1627 |
297.98 |
| Sep 23 2025 |
1808 |
292.83 |
| Sep 16 2025 |
497 |
212.25 |
| Sep 16 2025 |
792 |
315.39 |
| Sep 16 2025 |
1626 |
297.98 |
| Sep 16 2025 |
1813 |
292.83 |
| Sep 09 2025 |
493 |
212.25 |
| Sep 09 2025 |
790 |
315.39 |
| Sep 09 2025 |
1637 |
297.98 |
| Sep 09 2025 |
1820 |
292.83 |
| Sep 02 2025 |
439 |
212.25 |
| Sep 02 2025 |
785 |
315.39 |
| Sep 02 2025 |
1584 |
297.98 |
| Sep 02 2025 |
1780 |
292.83 |
| Aug 26 2025 |
445 |
212.25 |
| Aug 26 2025 |
775 |
315.39 |
| Aug 26 2025 |
1624 |
297.98 |
| Aug 26 2025 |
1826 |
292.83 |
| Aug 19 2025 |
454 |
212.25 |
| Aug 19 2025 |
785 |
315.39 |
| Aug 19 2025 |
1605 |
297.98 |
| Aug 19 2025 |
1808 |
292.83 |
| Aug 12 2025 |
438 |
212.25 |
| Aug 12 2025 |
785 |
315.39 |
| Aug 12 2025 |
1583 |
297.98 |
| Aug 12 2025 |
1807 |
292.83 |
| Aug 05 2025 |
424 |
212.25 |
| Aug 05 2025 |
716 |
309.78 |
| Aug 05 2025 |
1587 |
297.98 |
| Aug 05 2025 |
1818 |
292.83 |
| Jul 29 2025 |
422 |
212.25 |
| Jul 29 2025 |
717 |
309.78 |
| Jul 29 2025 |
2173 |
321.73 |
| Jul 29 2025 |
2027 |
300.23 |
| Jul 22 2025 |
399 |
212.25 |
| Jul 22 2025 |
726 |
309.78 |
| Jul 22 2025 |
1571 |
296.82 |
| Jul 22 2025 |
1843 |
292.71 |
| Jul 15 2025 |
363 |
212.25 |
| Jul 15 2025 |
735 |
309.78 |
| Jul 15 2025 |
1755 |
303.84 |
| Jul 15 2025 |
2032 |
298.87 |
| Jul 08 2025 |
360 |
212.25 |
| Jul 08 2025 |
725 |
309.78 |
| Jul 08 2025 |
1743 |
303.84 |
| Jul 08 2025 |
2044 |
298.87 |
| Jul 01 2025 |
360 |
212.25 |
| Jul 01 2025 |
729 |
309.78 |
| Jul 01 2025 |
1727 |
303.84 |
| Jul 01 2025 |
2030 |
298.87 |
| Jun 24 2025 |
359 |
212.25 |
| Jun 24 2025 |
721 |
309.78 |
| Jun 24 2025 |
1733 |
303.84 |
| Jun 24 2025 |
2041 |
298.87 |
| Jun 17 2025 |
355 |
212.25 |
| Jun 17 2025 |
717 |
309.78 |
| Jun 17 2025 |
1750 |
303.84 |
| Jun 17 2025 |
2062 |
298.87 |
| Jun 10 2025 |
225 |
212.25 |
| Jun 10 2025 |
965 |
323.8 |
| Jun 10 2025 |
1723 |
303.84 |
| Jun 10 2025 |
2042 |
299.04 |
| Jun 03 2025 |
225 |
212.25 |
| Jun 03 2025 |
932 |
323.8 |
| Jun 03 2025 |
1718 |
303.84 |
| Jun 03 2025 |
2031 |
299.04 |
| May 27 2025 |
213 |
212.25 |
| May 27 2025 |
919 |
323.8 |
| May 27 2025 |
1727 |
303.84 |
| May 27 2025 |
2047 |
299.04 |
| May 20 2025 |
941 |
323.8 |
| May 20 2025 |
1773 |
303.84 |
| May 20 2025 |
2088 |
299.04 |
| May 13 2025 |
947 |
323.8 |
| May 13 2025 |
1788 |
303.84 |
| May 13 2025 |
2106 |
299.04 |
| May 06 2025 |
922 |
323.8 |
| May 06 2025 |
1776 |
303.84 |
| May 06 2025 |
2071 |
299.04 |
| Apr 29 2025 |
994 |
323.8 |
| Apr 29 2025 |
1808 |
303.84 |
| Apr 29 2025 |
2143 |
299.04 |
| Apr 22 2025 |
1297 |
334.79 |
| Apr 22 2025 |
1832 |
303.84 |
| Apr 22 2025 |
2325 |
303.16 |
| Apr 15 2025 |
1429 |
233.46 |
| Apr 15 2025 |
1302 |
334.79 |
| Apr 15 2025 |
1832 |
303.84 |
| Apr 15 2025 |
2333 |
303.16 |
| Apr 08 2025 |
1385 |
233.46 |
| Apr 08 2025 |
2173 |
379 |
| Apr 08 2025 |
1855 |
303.84 |
| Apr 08 2025 |
2387 |
303.16 |
| Apr 01 2025 |
1377 |
233.46 |
| Apr 01 2025 |
3104 |
422.5 |
| Apr 01 2025 |
1851 |
303.84 |
| Apr 01 2025 |
2384 |
303.16 |
| Mar 25 2025 |
1370 |
233.46 |
| Mar 25 2025 |
3048 |
422.5 |
| Mar 25 2025 |
1843 |
303.84 |
| Mar 25 2025 |
2368 |
303.16 |
| Mar 18 2025 |
1346 |
233.46 |
| Mar 18 2025 |
3092 |
422.5 |
| Mar 18 2025 |
1858 |
303.84 |
| Mar 18 2025 |
2391 |
303.16 |
| Mar 11 2025 |
1320 |
233.46 |
| Mar 11 2025 |
2840 |
407.53 |
| Mar 11 2025 |
1834 |
303.84 |
| Mar 11 2025 |
2374 |
303.16 |
| Mar 04 2025 |
1169 |
233.46 |
| Mar 04 2025 |
2888 |
407.53 |
| Mar 04 2025 |
1848 |
303.84 |
| Mar 04 2025 |
2401 |
303.16 |
| Feb 25 2025 |
1191 |
233.46 |
| Feb 25 2025 |
2829 |
407.53 |
| Feb 25 2025 |
1825 |
303.84 |
| Feb 25 2025 |
2385 |
303.16 |
| Feb 18 2025 |
1191 |
233.46 |
| Feb 18 2025 |
2847 |
407.53 |
| Feb 18 2025 |
1832 |
303.84 |
| Feb 18 2025 |
2400 |
303.16 |
| Feb 11 2025 |
1194 |
233.46 |
| Feb 11 2025 |
2941 |
407.53 |
| Feb 11 2025 |
1835 |
303.84 |
| Feb 11 2025 |
2398 |
303.16 |
| Feb 04 2025 |
1139 |
233.46 |
| Feb 04 2025 |
2911 |
407.53 |
| Feb 04 2025 |
1826 |
303.84 |
| Feb 04 2025 |
2394 |
303.16 |
| Jan 29 2025 |
1138 |
233.46 |
| Jan 29 2025 |
2949 |
407.53 |
| Jan 29 2025 |
1822 |
303.84 |
| Jan 29 2025 |
2391 |
303.16 |
| Jan 22 2025 |
2975 |
407.53 |
| Jan 22 2025 |
1828 |
303.84 |
| Jan 22 2025 |
2395 |
303.16 |
| Jan 15 2025 |
2977 |
407.53 |
| Jan 15 2025 |
1832 |
303.84 |
| Jan 15 2025 |
2403 |
303.16 |
| Jan 08 2025 |
2977 |
407.53 |
| Jan 08 2025 |
1825 |
303.84 |
| Jan 08 2025 |
2396 |
303.16 |
| Jan 01 2025 |
2977 |
407.53 |
| Jan 01 2025 |
1828 |
303.84 |
| Jan 01 2025 |
2398 |
303.16 |
| Dec 25 2024 |
2977 |
407.53 |
| Dec 25 2024 |
1827 |
303.84 |
| Dec 25 2024 |
2398 |
303.16 |
| Dec 18 2024 |
2946 |
407.53 |
| Dec 18 2024 |
1827 |
303.84 |
| Dec 18 2024 |
2397 |
303.16 |
| Dec 11 2024 |
2946 |
407.53 |
| Dec 11 2024 |
1826 |
303.84 |
| Dec 11 2024 |
2394 |
303.16 |
| Dec 04 2024 |
2946 |
407.53 |
| Dec 04 2024 |
1827 |
303.84 |
| Dec 04 2024 |
2394 |
303.16 |
| Nov 27 2024 |
2946 |
407.53 |
| Nov 27 2024 |
1827 |
303.84 |
| Nov 27 2024 |
2394 |
303.16 |
| Nov 20 2024 |
2946 |
407.53 |
| Nov 20 2024 |
1827 |
303.84 |
| Nov 20 2024 |
2394 |
303.16 |
| Nov 13 2024 |
2945 |
407.53 |
| Nov 13 2024 |
1826 |
303.84 |
| Nov 13 2024 |
2392 |
303.16 |
| Nov 06 2024 |
2925 |
407.53 |
| Nov 06 2024 |
1826 |
303.84 |
| Nov 06 2024 |
2396 |
303.16 |
| Oct 30 2024 |
2910 |
407.53 |
| Oct 30 2024 |
1812 |
303.84 |
| Oct 30 2024 |
2380 |
303.16 |
| Oct 23 2024 |
2910 |
407.53 |
| Oct 23 2024 |
1815 |
303.84 |
| Oct 23 2024 |
2537 |
303.16 |
| Oct 16 2024 |
2908 |
407.53 |
| Oct 16 2024 |
1815 |
303.84 |
| Oct 16 2024 |
2542 |
303.16 |
| Oct 09 2024 |
2942 |
407.53 |
| Oct 09 2024 |
1805 |
303.84 |
| Oct 09 2024 |
2534 |
303.16 |
| Oct 02 2024 |
2934 |
407.53 |
| Oct 02 2024 |
1804 |
303.84 |
| Oct 02 2024 |
2532 |
303.16 |
| Sep 25 2024 |
2866 |
407.53 |
| Sep 25 2024 |
1796 |
303.84 |
| Sep 25 2024 |
2544 |
303.16 |
| Sep 18 2024 |
2879 |
407.53 |
| Sep 18 2024 |
1788 |
303.84 |
| Sep 18 2024 |
2532 |
303.16 |
| Sep 11 2024 |
2872 |
407.53 |
| Sep 11 2024 |
1771 |
303.84 |
| Sep 11 2024 |
2536 |
303.16 |
| Sep 04 2024 |
2789 |
407.53 |
| Sep 04 2024 |
1752 |
303.84 |
| Sep 04 2024 |
2500 |
303.16 |
| Aug 28 2024 |
2784 |
407.53 |
| Aug 28 2024 |
1747 |
303.84 |
| Aug 28 2024 |
2562 |
303.16 |
| Aug 21 2024 |
2800 |
407.53 |
| Aug 21 2024 |
1760 |
303.84 |
| Aug 21 2024 |
2574 |
303.16 |
| Aug 14 2024 |
2802 |
407.53 |
| Aug 14 2024 |
1716 |
303.84 |
| Aug 14 2024 |
2513 |
303.16 |
| Aug 07 2024 |
5577 |
456.94 |
| Aug 07 2024 |
2463 |
334.67 |
| Aug 07 2024 |
3538 |
331.41 |
| Jul 31 2024 |
5647 |
456.94 |
| Jul 31 2024 |
2462 |
334.67 |
| Jul 31 2024 |
3545 |
331.41 |
| Jul 24 2024 |
5627 |
456.94 |
| Jul 24 2024 |
2504 |
334.67 |
| Jul 24 2024 |
3491 |
331.41 |
| Jul 17 2024 |
5563 |
456.94 |
| Jul 17 2024 |
2550 |
334.67 |
| Jul 17 2024 |
3522 |
331.41 |
| Jul 10 2024 |
5301 |
456.94 |
| Jul 10 2024 |
2495 |
334.67 |
| Jul 10 2024 |
3478 |
331.41 |
| Jul 03 2024 |
5456 |
456.94 |
| Jul 03 2024 |
2508 |
334.67 |
| Jul 03 2024 |
3497 |
331.41 |
| Jun 26 2024 |
5287 |
456.94 |
| Jun 26 2024 |
2649 |
341.99 |
| Jun 26 2024 |
3721 |
337.59 |
| Jun 19 2024 |
5310 |
456.94 |
| Jun 19 2024 |
2740 |
341.99 |
| Jun 19 2024 |
3778 |
337.59 |
| Jun 12 2024 |
5241 |
456.94 |
| Jun 12 2024 |
2892 |
348.37 |
| Jun 12 2024 |
3900 |
341.51 |
| Jun 05 2024 |
5215 |
456.94 |
| Jun 05 2024 |
3204 |
360.26 |
| Jun 05 2024 |
4273 |
349.56 |
| May 29 2024 |
5326 |
456.94 |
| May 29 2024 |
3207 |
360.26 |
| May 29 2024 |
4282 |
349.56 |
| May 22 2024 |
5606 |
456.94 |
| May 22 2024 |
3231 |
360.26 |
| May 22 2024 |
4326 |
349.56 |
| May 15 2024 |
5637 |
456.94 |
| May 15 2024 |
3211 |
360.26 |
| May 15 2024 |
4123 |
349.56 |
| May 08 2024 |
5663 |
456.94 |
| May 08 2024 |
3173 |
360.26 |
| May 08 2024 |
4091 |
349.56 |
| May 01 2024 |
8362 |
553.01 |
| May 01 2024 |
3699 |
379.75 |
| May 01 2024 |
4450 |
357.01 |
| Apr 24 2024 |
11129 |
553.01 |
| Apr 24 2024 |
5399 |
379.75 |
| Apr 24 2024 |
6253 |
357.01 |
| Apr 17 2024 |
11189 |
553.01 |
| Apr 17 2024 |
5441 |
381.46 |
| Apr 17 2024 |
9623 |
407.48 |
| Apr 10 2024 |
5441 |
381.46 |
| Apr 10 2024 |
7261 |
371.09 |
| Apr 03 2024 |
1675 |
345.32 |
| Apr 03 2024 |
5657 |
343.55 |
| Mar 27 2024 |
1673 |
345.92 |
| Mar 27 2024 |
2967 |
345.92 |
| Aug 26 2021 |
3276 |
405.38 |
| Aug 26 2021 |
5393 |
411.63 |
| Aug 19 2021 |
3115 |
405.38 |
| Aug 19 2021 |
5290 |
411.63 |
| Aug 12 2021 |
3107 |
405.38 |
| Aug 12 2021 |
5288 |
411.63 |
| Aug 05 2021 |
3090 |
405.38 |
| Aug 05 2021 |
5227 |
411.63 |
| Jul 29 2021 |
3094 |
405.38 |
| Jul 29 2021 |
5209 |
411.63 |
| Jul 22 2021 |
2758 |
396.93 |
| Jul 22 2021 |
4703 |
403.62 |
| Jul 15 2021 |
2626 |
392.14 |
| Jul 15 2021 |
4159 |
392.14 |
| Jul 08 2021 |
2649 |
392.14 |
| Jul 08 2021 |
4138 |
392.14 |
| Jul 01 2021 |
2627 |
392.14 |
| Jul 01 2021 |
4141 |
392.14 |
| Jun 24 2021 |
2548 |
389.44 |
| Jun 24 2021 |
3985 |
389.44 |
| Jun 17 2021 |
2423 |
389.44 |
| Jun 17 2021 |
3839 |
389.44 |
| Jun 10 2021 |
2330 |
389.44 |
| Jun 10 2021 |
3655 |
389.44 |
| Jun 03 2021 |
3611 |
389.44 |
| May 27 2021 |
2042 |
380.46 |
| May 27 2021 |
3150 |
380.46 |
| May 07 2021 |
4342 |
375.62 |
| Aug 28 2020 |
1836 |
405.38 |
| Aug 28 2020 |
3067 |
411.63 |
| Aug 21 2020 |
1968 |
405.38 |
| Aug 21 2020 |
3339 |
411.63 |
| Aug 14 2020 |
2009 |
405.38 |
| Aug 14 2020 |
3419 |
411.63 |
| Aug 07 2020 |
2173 |
405.38 |
| Aug 07 2020 |
3686 |
411.63 |
| Jul 31 2020 |
2356 |
405.38 |
| Jul 31 2020 |
3911 |
411.63 |
| Jul 24 2020 |
2180 |
396.93 |
| Jul 24 2020 |
3643 |
403.62 |
| Jul 17 2020 |
2163 |
392.14 |
| Jul 17 2020 |
3053 |
392.14 |
| Jul 10 2020 |
2349 |
392.14 |
| Jul 10 2020 |
3249 |
392.14 |
| Jul 03 2020 |
2374 |
392.14 |
| Jul 03 2020 |
3272 |
392.14 |
| Jun 26 2020 |
2448 |
389.44 |
| Jun 26 2020 |
3314 |
389.44 |
| Jun 19 2020 |
2543 |
389.44 |
| Jun 19 2020 |
3497 |
389.44 |
| Jun 12 2020 |
2623 |
389.44 |
| Jun 12 2020 |
3593 |
389.44 |
| Jun 05 2020 |
2753 |
389.44 |
| Jun 05 2020 |
3730 |
389.44 |
| May 29 2020 |
2359 |
380.46 |
| May 29 2020 |
3213 |
380.46 |
| May 22 2020 |
2468 |
380.46 |
| May 22 2020 |
3358 |
380.46 |
| May 15 2020 |
2529 |
380.46 |
| May 15 2020 |
3502 |
380.46 |
| May 08 2020 |
2325 |
375.62 |
| May 08 2020 |
3216 |
375.62 |
| May 01 2020 |
2465 |
375.62 |
| May 01 2020 |
3464 |
375.62 |
| Apr 24 2020 |
2534 |
375.62 |
| Apr 24 2020 |
3615 |
375.62 |
| Apr 17 2020 |
2548 |
375.62 |
| Apr 17 2020 |
3731 |
375.62 |
| Apr 10 2020 |
2605 |
375.62 |
| Apr 10 2020 |
3828 |
375.62 |
| Apr 03 2020 |
2684 |
375.62 |
| Apr 03 2020 |
3955 |
375.62 |
| Mar 27 2020 |
2747 |
375.62 |
| Mar 27 2020 |
4122 |
375.62 |
| Mar 20 2020 |
2786 |
375.62 |
| Mar 20 2020 |
4195 |
375.62 |
| Mar 13 2020 |
2793 |
375.62 |
| Mar 13 2020 |
4277 |
375.62 |
| Mar 06 2020 |
2833 |
375.62 |
| Mar 06 2020 |
4315 |
375.62 |
| Feb 28 2020 |
2817 |
375.62 |
| Feb 28 2020 |
4359 |
375.62 |
| Feb 21 2020 |
2786 |
375.62 |
| Feb 21 2020 |
4291 |
375.62 |
| Feb 14 2020 |
2793 |
375.62 |
| Feb 14 2020 |
4303 |
375.62 |
| Feb 07 2020 |
2783 |
375.62 |
| Feb 07 2020 |
4303 |
375.62 |
| Jan 31 2020 |
2794 |
375.62 |
| Jan 31 2020 |
4316 |
375.62 |
| Jan 24 2020 |
2803 |
375.62 |
| Jan 24 2020 |
4322 |
375.62 |
| Jan 17 2020 |
2787 |
375.62 |
| Jan 17 2020 |
4307 |
375.62 |
| Jan 10 2020 |
2786 |
375.62 |
| Jan 10 2020 |
4308 |
375.62 |
| Jan 03 2020 |
2791 |
375.62 |
| Jan 03 2020 |
4309 |
375.62 |
| Dec 27 2019 |
2792 |
375.62 |
| Dec 27 2019 |
4310 |
375.62 |
| Dec 20 2019 |
2792 |
375.62 |
| Dec 20 2019 |
4310 |
375.62 |
| Dec 13 2019 |
2792 |
375.62 |
| Dec 13 2019 |
4310 |
375.62 |
| Dec 06 2019 |
2793 |
375.62 |
| Dec 06 2019 |
4311 |
375.62 |
| Nov 29 2019 |
2798 |
375.62 |
| Nov 29 2019 |
4323 |
375.62 |
| Nov 22 2019 |
2798 |
375.62 |
| Nov 22 2019 |
4323 |
375.62 |
| Nov 15 2019 |
2798 |
375.62 |
| Nov 15 2019 |
4324 |
375.62 |
| Nov 08 2019 |
2798 |
375.62 |
| Nov 08 2019 |
4311 |
375.62 |
| Nov 01 2019 |
2797 |
375.62 |
| Nov 01 2019 |
4246 |
375.62 |
| Oct 25 2019 |
2801 |
375.62 |
| Oct 25 2019 |
4250 |
375.62 |
| Oct 18 2019 |
2801 |
375.62 |
| Oct 18 2019 |
4253 |
375.62 |
| Oct 11 2019 |
2797 |
375.62 |
| Oct 11 2019 |
4252 |
375.62 |
| Oct 04 2019 |
2800 |
375.62 |
| Oct 04 2019 |
4260 |
375.62 |
| Sep 27 2019 |
2795 |
375.62 |
| Sep 27 2019 |
4296 |
375.62 |
| Sep 20 2019 |
2800 |
375.62 |
| Sep 20 2019 |
4298 |
375.62 |
| Sep 13 2019 |
2796 |
375.62 |
| Sep 13 2019 |
4303 |
375.62 |
| Sep 06 2019 |
2799 |
375.62 |
| Sep 06 2019 |
4362 |
375.62 |
| Aug 30 2019 |
2652 |
372.39 |
| Aug 30 2019 |
4105 |
372.39 |
| Aug 23 2019 |
2681 |
372.39 |
| Aug 23 2019 |
4139 |
372.39 |
| Aug 16 2019 |
2728 |
372.39 |
| Aug 16 2019 |
4161 |
372.39 |
| Aug 09 2019 |
2743 |
372.39 |
| Aug 09 2019 |
4185 |
372.39 |
| Aug 02 2019 |
2781 |
372.39 |
| Aug 02 2019 |
4220 |
372.39 |
| Jul 26 2019 |
3273 |
379.73 |
| Jul 26 2019 |
4968 |
379.73 |
| Jul 19 2019 |
3515 |
383.06 |
| Jul 19 2019 |
5349 |
383.06 |
| Jul 12 2019 |
3667 |
383.06 |
| Jul 12 2019 |
5470 |
383.06 |
| Jul 05 2019 |
3840 |
383.06 |
| Jul 05 2019 |
5662 |
383.06 |
| Jun 28 2019 |
3720 |
380.61 |
| Jun 28 2019 |
5453 |
380.61 |
| Jun 21 2019 |
3737 |
380.61 |
| Jun 21 2019 |
5439 |
380.61 |
| Jun 14 2019 |
3779 |
380.61 |
| Jun 14 2019 |
5477 |
380.61 |
| Jun 07 2019 |
3843 |
380.61 |
| Jun 07 2019 |
5551 |
380.61 |
| May 31 2019 |
4796 |
393.89 |
| May 31 2019 |
7023 |
393.89 |
| May 24 2019 |
4885 |
393.89 |
| May 24 2019 |
7105 |
393.89 |
| May 17 2019 |
6131 |
407.35 |
| May 17 2019 |
8806 |
407.35 |
| May 10 2019 |
6117 |
407.35 |
| May 10 2019 |
8741 |
407.35 |
| May 03 2019 |
7702 |
423.39 |
| May 03 2019 |
10956 |
423.39 |
| Apr 26 2019 |
8542 |
431.75 |
| Apr 26 2019 |
11892 |
431.75 |
| Apr 19 2019 |
8668 |
431.75 |
| Apr 19 2019 |
11847 |
431.75 |
| Apr 18 2019 |
8678 |
431.75 |
| Apr 12 2019 |
8788 |
431.75 |
| Apr 12 2019 |
11894 |
431.75 |
| Apr 05 2019 |
7203 |
417.35 |
| Apr 05 2019 |
9685 |
417.35 |
| Mar 29 2019 |
7092 |
417.35 |
| Mar 29 2019 |
9574 |
417.35 |
| Mar 22 2019 |
11920 |
467.72 |
| Mar 22 2019 |
16060 |
467.72 |
| Mar 15 2019 |
11859 |
467.72 |
| Mar 15 2019 |
16058 |
467.72 |
| Mar 08 2019 |
11771 |
467.72 |
| Mar 08 2019 |
15853 |
467.72 |
| Mar 01 2019 |
11771 |
467.72 |
| Mar 01 2019 |
15924 |
467.72 |
| Feb 22 2019 |
11806 |
467.72 |
| Feb 22 2019 |
15988 |
467.72 |
| Feb 15 2019 |
11709 |
467.72 |
| Feb 15 2019 |
15825 |
467.72 |
| Feb 08 2019 |
11578 |
467.72 |
| Feb 08 2019 |
15672 |
467.72 |
| Feb 01 2019 |
11612 |
467.72 |
| Feb 01 2019 |
15685 |
467.72 |
| Jan 25 2019 |
11649 |
467.72 |
| Jan 25 2019 |
15738 |
467.72 |
| Jan 18 2019 |
11671 |
467.72 |
| Jan 18 2019 |
15779 |
467.72 |
| Jan 11 2019 |
11657 |
467.72 |
| Jan 11 2019 |
15766 |
467.72 |
| Jan 04 2019 |
11669 |
467.72 |
| Jan 04 2019 |
15773 |
467.72 |
| Dec 28 2018 |
11669 |
467.72 |
| Dec 28 2018 |
15773 |
467.72 |
| Dec 21 2018 |
11669 |
467.72 |
| Dec 21 2018 |
15773 |
467.72 |
| Dec 14 2018 |
11669 |
467.72 |
| Dec 14 2018 |
15773 |
467.72 |
| Dec 07 2018 |
11660 |
467.72 |
| Dec 07 2018 |
15764 |
467.72 |
| Nov 30 2018 |
11660 |
467.72 |
| Nov 30 2018 |
15764 |
467.72 |
| Nov 23 2018 |
11660 |
467.72 |
| Nov 23 2018 |
15764 |
467.72 |
| Nov 16 2018 |
11660 |
467.72 |
| Nov 16 2018 |
15764 |
467.72 |
| Nov 09 2018 |
11660 |
467.72 |
| Nov 09 2018 |
15765 |
467.72 |
| Nov 02 2018 |
11660 |
467.72 |
| Nov 02 2018 |
15731 |
467.72 |
| Oct 26 2018 |
11660 |
467.72 |
| Oct 26 2018 |
15728 |
467.72 |
| Oct 19 2018 |
11660 |
467.72 |
| Oct 19 2018 |
15749 |
467.72 |
| Oct 12 2018 |
11635 |
467.72 |
| Oct 12 2018 |
15691 |
467.72 |
| Oct 05 2018 |
11613 |
467.72 |
| Oct 05 2018 |
15821 |
467.72 |
| Sep 28 2018 |
11625 |
467.72 |
| Sep 28 2018 |
15433 |
467.72 |
| Sep 21 2018 |
11605 |
467.72 |
| Sep 21 2018 |
15414 |
467.72 |
| Sep 14 2018 |
11658 |
467.72 |
| Sep 14 2018 |
15453 |
467.72 |
| Sep 07 2018 |
11763 |
467.72 |
| Sep 07 2018 |
15745 |
467.72 |
| Aug 31 2018 |
11855 |
467.72 |
| Aug 31 2018 |
15830 |
467.72 |
| Aug 24 2018 |
11770 |
467.72 |
| Aug 24 2018 |
15834 |
467.72 |
| Aug 17 2018 |
11953 |
467.72 |
| Aug 17 2018 |
16008 |
467.72 |
| Aug 10 2018 |
11961 |
467.72 |
| Aug 10 2018 |
16100 |
467.72 |
| Aug 03 2018 |
12068 |
467.72 |
| Aug 03 2018 |
16260 |
467.72 |
| Jul 27 2018 |
12979 |
477.2 |
| Jul 27 2018 |
17410 |
477.2 |
| Jul 20 2018 |
13132 |
477.2 |
| Jul 20 2018 |
17663 |
477.2 |
| Jul 13 2018 |
16626 |
528.29 |
| Jul 13 2018 |
12961 |
477.2 |
| Jul 13 2018 |
18692 |
487.42 |
| Jul 06 2018 |
12912 |
477.2 |
| Jul 06 2018 |
16461 |
528.29 |
| Jul 06 2018 |
18459 |
487.42 |
| Jun 29 2018 |
16475 |
528.29 |
| Jun 29 2018 |
12918 |
477.2 |
| Jun 29 2018 |
18482 |
487.42 |
| Jun 22 2018 |
13207 |
477.2 |
| Jun 22 2018 |
16758 |
528.29 |
| Jun 22 2018 |
18791 |
487.42 |
| Jun 15 2018 |
16863 |
528.29 |
| Jun 15 2018 |
13156 |
477.2 |
| Jun 15 2018 |
18863 |
487.42 |
| Jun 08 2018 |
13295 |
477.2 |
| Jun 08 2018 |
16947 |
528.29 |
| Jun 08 2018 |
19061 |
487.42 |
| Jun 01 2018 |
17346 |
528.29 |
| Jun 01 2018 |
14168 |
485.09 |
| Jun 01 2018 |
18819 |
482.55 |
| May 25 2018 |
14238 |
485.09 |
| May 25 2018 |
17409 |
528.29 |
| May 25 2018 |
18990 |
482.55 |
| May 18 2018 |
17562 |
528.29 |
| May 18 2018 |
14257 |
485.05 |
| May 18 2018 |
19035 |
482.52 |
| May 11 2018 |
12103 |
462.64 |
| May 11 2018 |
17608 |
528.29 |
| May 11 2018 |
18726 |
479.05 |
| May 04 2018 |
13050 |
470.56 |
| May 04 2018 |
17945 |
528.29 |
| May 04 2018 |
20246 |
489.8 |
| Apr 27 2018 |
16996 |
516.62 |
| Apr 27 2018 |
17776 |
528.29 |
| Apr 27 2018 |
23677 |
522.45 |
| Apr 20 2018 |
17161 |
516.62 |
| Apr 20 2018 |
17809 |
528.29 |
| Apr 20 2018 |
23820 |
522.45 |
| Apr 13 2018 |
17120 |
516.62 |
| Apr 13 2018 |
17584 |
528.29 |
| Apr 13 2018 |
23673 |
522.45 |
| Apr 06 2018 |
16995 |
516.62 |
| Apr 06 2018 |
17987 |
528.29 |
| Apr 06 2018 |
23800 |
522.45 |
| Mar 30 2018 |
17137 |
516.62 |
| Mar 30 2018 |
18393 |
528.29 |
| Mar 30 2018 |
24135 |
522.45 |
| Mar 23 2018 |
18607 |
528.29 |
| Mar 23 2018 |
17135 |
516.62 |
| Mar 23 2018 |
24345 |
522.45 |
| Mar 16 2018 |
18456 |
528.29 |
| Mar 16 2018 |
17177 |
516.62 |
| Mar 16 2018 |
24321 |
522.45 |
| Mar 09 2018 |
17050 |
516.62 |
| Mar 09 2018 |
18357 |
528.29 |
| Mar 09 2018 |
24271 |
522.45 |
| Mar 02 2018 |
17226 |
516.62 |
| Mar 02 2018 |
18448 |
528.29 |
| Mar 02 2018 |
24547 |
522.45 |
| Feb 23 2018 |
18620 |
528.29 |
| Feb 23 2018 |
17387 |
516.62 |
| Feb 23 2018 |
24740 |
522.45 |
| Feb 16 2018 |
17335 |
516.62 |
| Feb 16 2018 |
18669 |
528.29 |
| Feb 16 2018 |
24729 |
522.45 |
| Feb 09 2018 |
17346 |
516.62 |
| Feb 09 2018 |
18416 |
528.29 |
| Feb 09 2018 |
24437 |
522.45 |
| Feb 02 2018 |
17314 |
516.62 |
| Feb 02 2018 |
18314 |
528.29 |
| Feb 02 2018 |
24329 |
522.45 |
| Jan 26 2018 |
17360 |
516.62 |
| Jan 26 2018 |
18401 |
528.29 |
| Jan 26 2018 |
24388 |
522.45 |
| Jan 19 2018 |
17368 |
516.62 |
| Jan 19 2018 |
18401 |
528.29 |
| Jan 19 2018 |
24386 |
522.45 |
| Jan 12 2018 |
17349 |
516.62 |
| Jan 12 2018 |
18438 |
528.29 |
| Jan 12 2018 |
24393 |
522.45 |
| Jan 05 2018 |
18438 |
528.29 |
| Jan 05 2018 |
17380 |
516.62 |
| Jan 05 2018 |
24418 |
522.45 |
| Dec 29 2017 |
17381 |
516.62 |
| Dec 29 2017 |
18438 |
528.29 |
| Dec 29 2017 |
24418 |
522.45 |
| Dec 22 2017 |
17383 |
516.62 |
| Dec 22 2017 |
18438 |
528.29 |
| Dec 22 2017 |
24420 |
522.45 |
| Dec 15 2017 |
18438 |
528.29 |
| Dec 15 2017 |
17370 |
516.62 |
| Dec 15 2017 |
24412 |
522.45 |
| Dec 08 2017 |
18438 |
528.29 |
| Dec 08 2017 |
17370 |
516.62 |
| Dec 08 2017 |
24412 |
522.45 |
| Dec 01 2017 |
17370 |
516.62 |
| Dec 01 2017 |
18438 |
528.29 |
| Dec 01 2017 |
24412 |
522.45 |
| Nov 24 2017 |
18438 |
528.29 |
| Nov 24 2017 |
17370 |
516.62 |
| Nov 24 2017 |
24412 |
522.45 |
| Nov 17 2017 |
18439 |
528.29 |
| Nov 17 2017 |
17370 |
516.62 |
| Nov 17 2017 |
24413 |
522.45 |
| Nov 10 2017 |
17370 |
516.62 |
| Nov 10 2017 |
18471 |
528.29 |
| Nov 10 2017 |
24435 |
522.45 |
| Nov 03 2017 |
17371 |
516.62 |
| Nov 03 2017 |
18471 |
528.29 |
| Nov 03 2017 |
24436 |
522.45 |
| Oct 27 2017 |
18486 |
528.29 |
| Oct 27 2017 |
17371 |
516.62 |
| Oct 27 2017 |
24466 |
522.45 |
| Oct 20 2017 |
17400 |
516.62 |
| Oct 20 2017 |
18385 |
528.29 |
| Oct 20 2017 |
24404 |
522.45 |
| Oct 13 2017 |
17400 |
516.62 |
| Oct 13 2017 |
18447 |
528.29 |
| Oct 13 2017 |
24441 |
522.45 |
| Oct 06 2017 |
17388 |
516.62 |
| Oct 06 2017 |
18438 |
528.29 |
| Oct 06 2017 |
24428 |
522.45 |
| Sep 29 2017 |
18436 |
528.29 |
| Sep 29 2017 |
17420 |
516.62 |
| Sep 29 2017 |
24344 |
522.45 |
| Sep 22 2017 |
17410 |
516.62 |
| Sep 22 2017 |
18710 |
528.29 |
| Sep 22 2017 |
24599 |
522.45 |
| Sep 15 2017 |
17507 |
516.62 |
| Sep 15 2017 |
18685 |
528.29 |
| Sep 15 2017 |
24668 |
522.45 |
| Sep 08 2017 |
18610 |
528.29 |
| Sep 08 2017 |
17531 |
516.62 |
| Sep 08 2017 |
24783 |
522.45 |
| Sep 01 2017 |
17794 |
516.62 |
| Sep 01 2017 |
18663 |
528.29 |
| Sep 01 2017 |
24904 |
522.45 |
| Aug 25 2017 |
17842 |
516.62 |
| Aug 25 2017 |
19022 |
528.29 |
| Aug 25 2017 |
25278 |
522.45 |
| Aug 18 2017 |
17859 |
516.62 |
| Aug 18 2017 |
19106 |
528.29 |
| Aug 18 2017 |
25379 |
522.45 |
| Aug 11 2017 |
17801 |
516.62 |
| Aug 11 2017 |
19199 |
528.29 |
| Aug 11 2017 |
25447 |
522.45 |
| Aug 04 2017 |
17962 |
516.62 |
| Aug 04 2017 |
19292 |
528.29 |
| Aug 04 2017 |
25715 |
522.45 |
| Jul 28 2017 |
18034 |
516.62 |
| Jul 28 2017 |
19440 |
528.29 |
| Jul 28 2017 |
25874 |
522.45 |
| Jul 21 2017 |
19466 |
528.29 |
| Jul 21 2017 |
18136 |
516.62 |
| Jul 21 2017 |
26030 |
522.45 |
| Jul 14 2017 |
18247 |
516.62 |
| Jul 14 2017 |
25519 |
516.62 |
| Jul 07 2017 |
18278 |
516.62 |
| Jul 07 2017 |
25599 |
516.62 |
| Jun 30 2017 |
18400 |
516.62 |
| Jun 30 2017 |
25686 |
516.62 |
| Jun 23 2017 |
19519 |
516.62 |
| Jun 23 2017 |
25870 |
516.62 |
| Jun 16 2017 |
19564 |
516.62 |
| Jun 16 2017 |
25854 |
516.62 |
