| Jun 07 2026 |
4283 |
465.59 |
| Jun 07 2026 |
4754 |
457.13 |
| Jun 07 2026 |
3941 |
312.5 |
| Jun 07 2026 |
6560 |
459.95 |
| Jun 02 2026 |
4263 |
465.59 |
| Jun 02 2026 |
4628 |
457.13 |
| Jun 02 2026 |
3968 |
312.5 |
| Jun 02 2026 |
6567 |
459.95 |
| May 26 2026 |
3050 |
408.56 |
| May 26 2026 |
4677 |
457.13 |
| May 26 2026 |
3972 |
312.5 |
| May 26 2026 |
6064 |
432.84 |
| May 19 2026 |
3401 |
408.56 |
| May 19 2026 |
4667 |
457.13 |
| May 19 2026 |
3766 |
284.27 |
| May 19 2026 |
6042 |
432.84 |
| May 12 2026 |
3527 |
408.56 |
| May 12 2026 |
4761 |
457.13 |
| May 12 2026 |
3407 |
259.46 |
| May 12 2026 |
6123 |
432.84 |
| May 05 2026 |
3583 |
408.56 |
| May 05 2026 |
4477 |
457.13 |
| May 05 2026 |
3434 |
259.46 |
| May 05 2026 |
6095 |
432.84 |
| Apr 28 2026 |
3569 |
408.56 |
| Apr 28 2026 |
4594 |
457.13 |
| Apr 28 2026 |
3186 |
242.66 |
| Apr 28 2026 |
6282 |
432.84 |
| Apr 21 2026 |
3592 |
408.56 |
| Apr 21 2026 |
4581 |
457.13 |
| Apr 21 2026 |
3028 |
230.37 |
| Apr 21 2026 |
6383 |
432.84 |
| Apr 14 2026 |
3639 |
408.56 |
| Apr 14 2026 |
4605 |
457.13 |
| Apr 14 2026 |
2968 |
230.37 |
| Apr 14 2026 |
6403 |
432.84 |
| Apr 07 2026 |
3631 |
408.56 |
| Apr 07 2026 |
4606 |
457.13 |
| Apr 07 2026 |
2926 |
230.37 |
| Apr 07 2026 |
6437 |
432.84 |
| Mar 31 2026 |
3577 |
408.56 |
| Mar 31 2026 |
4605 |
457.13 |
| Mar 31 2026 |
2981 |
230.37 |
| Mar 31 2026 |
6534 |
432.84 |
| Mar 24 2026 |
3579 |
408.56 |
| Mar 24 2026 |
4595 |
457.13 |
| Mar 24 2026 |
2947 |
230.37 |
| Mar 24 2026 |
6640 |
432.84 |
| Mar 17 2026 |
3563 |
408.56 |
| Mar 17 2026 |
4541 |
457.13 |
| Mar 17 2026 |
2929 |
230.37 |
| Mar 17 2026 |
6659 |
432.84 |
| Mar 10 2026 |
3524 |
408.56 |
| Mar 10 2026 |
2944 |
230.37 |
| Mar 10 2026 |
3771 |
408.56 |
| Mar 03 2026 |
3520 |
408.56 |
| Mar 03 2026 |
2922 |
230.37 |
| Mar 03 2026 |
3736 |
408.56 |
| Feb 24 2026 |
3449 |
408.56 |
| Feb 24 2026 |
2914 |
230.37 |
| Feb 24 2026 |
3744 |
408.56 |
| Feb 17 2026 |
3322 |
408.56 |
| Feb 17 2026 |
2898 |
230.37 |
| Feb 17 2026 |
3619 |
408.56 |
| Feb 10 2026 |
3460 |
408.56 |
| Feb 10 2026 |
2894 |
230.37 |
| Feb 10 2026 |
3711 |
408.56 |
| Feb 03 2026 |
3460 |
408.56 |
| Feb 03 2026 |
2897 |
230.37 |
| Feb 03 2026 |
3716 |
408.56 |
| Jan 27 2026 |
3488 |
408.56 |
| Jan 27 2026 |
2901 |
230.37 |
| Jan 27 2026 |
3706 |
408.56 |
| Jan 20 2026 |
3515 |
408.56 |
| Jan 20 2026 |
2898 |
230.37 |
| Jan 20 2026 |
3705 |
408.56 |
| Jan 13 2026 |
3516 |
408.56 |
| Jan 13 2026 |
2898 |
230.37 |
| Jan 13 2026 |
3703 |
408.56 |
| Jan 06 2026 |
3516 |
408.56 |
| Jan 06 2026 |
2897 |
230.37 |
| Jan 06 2026 |
3701 |
408.56 |
| Dec 30 2025 |
3516 |
408.56 |
| Dec 30 2025 |
2899 |
230.37 |
| Dec 30 2025 |
3701 |
408.56 |
| Dec 23 2025 |
3513 |
408.56 |
| Dec 23 2025 |
2896 |
230.37 |
| Dec 23 2025 |
3695 |
408.56 |
| Dec 16 2025 |
3515 |
408.56 |
| Dec 16 2025 |
2899 |
230.37 |
| Dec 16 2025 |
3700 |
408.56 |
| Dec 09 2025 |
3515 |
408.56 |
| Dec 09 2025 |
2898 |
230.37 |
| Dec 09 2025 |
3702 |
408.56 |
| Dec 02 2025 |
3515 |
408.56 |
| Dec 02 2025 |
2899 |
230.37 |
| Dec 02 2025 |
3703 |
408.56 |
| Nov 25 2025 |
3515 |
408.56 |
| Nov 25 2025 |
2899 |
230.37 |
| Nov 25 2025 |
3703 |
408.56 |
| Nov 18 2025 |
3515 |
408.56 |
| Nov 18 2025 |
2901 |
230.37 |
| Nov 18 2025 |
3703 |
408.56 |
| Nov 11 2025 |
3515 |
408.56 |
| Nov 11 2025 |
2909 |
230.37 |
| Nov 11 2025 |
3694 |
408.56 |
| Nov 04 2025 |
3515 |
408.56 |
| Nov 04 2025 |
2912 |
230.37 |
| Nov 04 2025 |
3694 |
408.56 |
| Oct 28 2025 |
3527 |
408.56 |
| Oct 28 2025 |
2897 |
230.37 |
| Oct 28 2025 |
3715 |
408.56 |
| Oct 21 2025 |
3692 |
408.56 |
| Oct 21 2025 |
2890 |
230.37 |
| Oct 21 2025 |
3924 |
408.56 |
| Oct 14 2025 |
3692 |
408.56 |
| Oct 14 2025 |
2883 |
230.37 |
| Oct 14 2025 |
3896 |
408.56 |
| Oct 07 2025 |
3582 |
408.56 |
| Oct 07 2025 |
2892 |
230.37 |
| Oct 07 2025 |
3807 |
408.56 |
| Sep 30 2025 |
3590 |
408.56 |
| Sep 30 2025 |
2879 |
230.37 |
| Sep 30 2025 |
3819 |
408.56 |
| Sep 23 2025 |
3582 |
408.56 |
| Sep 23 2025 |
2887 |
230.37 |
| Sep 23 2025 |
3807 |
408.56 |
| Sep 16 2025 |
3578 |
408.56 |
| Sep 16 2025 |
2898 |
230.37 |
| Sep 16 2025 |
3734 |
408.56 |
| Sep 09 2025 |
3479 |
408.56 |
| Sep 09 2025 |
2891 |
230.37 |
| Sep 09 2025 |
3663 |
408.56 |
| Sep 02 2025 |
3562 |
408.56 |
| Sep 02 2025 |
2899 |
230.37 |
| Sep 02 2025 |
3763 |
408.56 |
| Aug 26 2025 |
3633 |
408.56 |
| Aug 26 2025 |
2650 |
230.37 |
| Aug 26 2025 |
3799 |
408.56 |
| Aug 19 2025 |
3570 |
408.56 |
| Aug 19 2025 |
2654 |
230.37 |
| Aug 19 2025 |
3720 |
408.56 |
| Aug 12 2025 |
3574 |
408.56 |
| Aug 12 2025 |
2594 |
230.37 |
| Aug 12 2025 |
5868 |
408.56 |
| Aug 05 2025 |
1676 |
351.52 |
| Aug 05 2025 |
2370 |
230.37 |
| Aug 05 2025 |
3596 |
351.52 |
| Jul 29 2025 |
1583 |
349.19 |
| Jul 29 2025 |
2381 |
230.37 |
| Jul 29 2025 |
3584 |
349.19 |
| Jul 22 2025 |
1599 |
349.19 |
| Jul 22 2025 |
2385 |
230.37 |
| Jul 22 2025 |
3582 |
349.19 |
| Jul 15 2025 |
1595 |
349.19 |
| Jul 15 2025 |
2468 |
230.37 |
| Jul 15 2025 |
3530 |
349.19 |
| Jul 08 2025 |
1640 |
349.19 |
| Jul 08 2025 |
2541 |
230.37 |
| Jul 08 2025 |
3742 |
349.19 |
| Jul 01 2025 |
1639 |
349.19 |
| Jul 01 2025 |
2595 |
231.43 |
| Jul 01 2025 |
3929 |
349.19 |
| Jun 24 2025 |
1441 |
349.19 |
| Jun 24 2025 |
2556 |
231.43 |
| Jun 24 2025 |
3583 |
349.19 |
| Jun 17 2025 |
1471 |
349.19 |
| Jun 17 2025 |
2541 |
231.43 |
| Jun 17 2025 |
3590 |
349.19 |
| Jun 10 2025 |
1508 |
349.19 |
| Jun 10 2025 |
4782 |
391.39 |
| Jun 10 2025 |
2519 |
231.43 |
| Jun 10 2025 |
4465 |
370.29 |
| Jun 03 2025 |
3924 |
368.77 |
| Jun 03 2025 |
2507 |
231.43 |
| Jun 03 2025 |
4377 |
368.77 |
| May 27 2025 |
3952 |
368.77 |
| May 27 2025 |
2483 |
231.63 |
| May 27 2025 |
4428 |
368.77 |
| May 20 2025 |
3862 |
368.77 |
| May 20 2025 |
2183 |
209.64 |
| May 20 2025 |
4553 |
368.77 |
| May 13 2025 |
3862 |
368.77 |
| May 13 2025 |
2166 |
209.64 |
| May 13 2025 |
4520 |
368.77 |
| May 06 2025 |
4533 |
412.03 |
| May 06 2025 |
3864 |
199.26 |
| May 06 2025 |
6546 |
412.03 |
| Apr 29 2025 |
2805 |
378.25 |
| Apr 29 2025 |
4585 |
412.03 |
| Apr 29 2025 |
739 |
146.25 |
| Apr 29 2025 |
6362 |
403.58 |
| Apr 22 2025 |
2323 |
366.24 |
| Apr 22 2025 |
4600 |
412.03 |
| Apr 22 2025 |
978 |
149.38 |
| Apr 22 2025 |
6003 |
393.71 |
| Apr 15 2025 |
1911 |
367.82 |
| Apr 15 2025 |
4584 |
412.03 |
| Apr 15 2025 |
1102 |
152.8 |
| Apr 15 2025 |
4993 |
368.2 |
| Apr 08 2025 |
1953 |
367.82 |
| Apr 08 2025 |
4629 |
412.03 |
| Apr 08 2025 |
1061 |
152.8 |
| Apr 08 2025 |
5074 |
368.2 |
| Apr 01 2025 |
2002 |
367.82 |
| Apr 01 2025 |
4636 |
412.03 |
| Apr 01 2025 |
1050 |
152.8 |
| Apr 01 2025 |
5055 |
368.2 |
| Mar 25 2025 |
1960 |
367.82 |
| Mar 25 2025 |
4737 |
418.2 |
| Mar 25 2025 |
1054 |
152.8 |
| Mar 25 2025 |
5018 |
368.2 |
| Mar 18 2025 |
1982 |
367.82 |
| Mar 18 2025 |
4800 |
418.2 |
| Mar 18 2025 |
1058 |
152.8 |
| Mar 18 2025 |
5046 |
368.2 |
| Mar 11 2025 |
1980 |
367.82 |
| Mar 11 2025 |
4499 |
406.28 |
| Mar 11 2025 |
1048 |
152.8 |
| Mar 11 2025 |
5024 |
368.2 |
| Mar 04 2025 |
2028 |
367.82 |
| Mar 04 2025 |
4460 |
403.73 |
| Mar 04 2025 |
1045 |
152.8 |
| Mar 04 2025 |
5032 |
368.2 |
| Feb 25 2025 |
1981 |
367.82 |
| Feb 25 2025 |
4431 |
403.73 |
| Feb 25 2025 |
1038 |
152.8 |
| Feb 25 2025 |
4998 |
368.2 |
| Feb 18 2025 |
1985 |
367.82 |
| Feb 18 2025 |
4445 |
403.73 |
| Feb 18 2025 |
1040 |
152.8 |
| Feb 18 2025 |
5028 |
368.2 |
| Feb 11 2025 |
2053 |
367.82 |
| Feb 11 2025 |
4445 |
403.73 |
| Feb 11 2025 |
1044 |
152.8 |
| Feb 11 2025 |
5037 |
368.2 |
| Feb 04 2025 |
2036 |
367.82 |
| Feb 04 2025 |
4426 |
403.73 |
| Feb 04 2025 |
1048 |
152.8 |
| Feb 04 2025 |
5010 |
368.2 |
| Jan 29 2025 |
2056 |
367.82 |
| Jan 29 2025 |
4409 |
403.73 |
| Jan 29 2025 |
1058 |
152.8 |
| Jan 29 2025 |
4992 |
368.2 |
| Jan 22 2025 |
2071 |
367.82 |
| Jan 22 2025 |
4430 |
403.73 |
| Jan 22 2025 |
1060 |
152.8 |
| Jan 22 2025 |
4999 |
368.2 |
| Jan 15 2025 |
2073 |
367.82 |
| Jan 15 2025 |
4427 |
403.73 |
| Jan 15 2025 |
1060 |
152.8 |
| Jan 15 2025 |
5001 |
368.2 |
| Jan 08 2025 |
2073 |
367.82 |
| Jan 08 2025 |
4404 |
403.73 |
| Jan 08 2025 |
1058 |
152.8 |
| Jan 08 2025 |
4956 |
368.2 |
| Jan 01 2025 |
2073 |
367.82 |
| Jan 01 2025 |
4411 |
403.73 |
| Jan 01 2025 |
1058 |
152.8 |
| Jan 01 2025 |
4955 |
368.2 |
| Dec 25 2024 |
2073 |
367.82 |
| Dec 25 2024 |
4396 |
403.73 |
| Dec 25 2024 |
1058 |
152.8 |
| Dec 25 2024 |
4947 |
368.2 |
| Dec 18 2024 |
2059 |
367.82 |
| Dec 18 2024 |
4396 |
403.73 |
| Dec 18 2024 |
1058 |
152.8 |
| Dec 18 2024 |
4942 |
368.2 |
| Dec 11 2024 |
2059 |
367.82 |
| Dec 11 2024 |
4396 |
403.73 |
| Dec 11 2024 |
1056 |
152.8 |
| Dec 11 2024 |
4940 |
368.2 |
| Dec 04 2024 |
2059 |
367.82 |
| Dec 04 2024 |
4396 |
403.73 |
| Dec 04 2024 |
1056 |
152.8 |
| Dec 04 2024 |
4941 |
368.2 |
| Nov 27 2024 |
2059 |
367.82 |
| Nov 27 2024 |
4396 |
403.73 |
| Nov 27 2024 |
1056 |
152.8 |
| Nov 27 2024 |
4941 |
368.2 |
| Nov 20 2024 |
2059 |
367.82 |
| Nov 20 2024 |
4395 |
403.73 |
| Nov 20 2024 |
1057 |
152.8 |
| Nov 20 2024 |
4940 |
368.2 |
| Nov 13 2024 |
2057 |
367.82 |
| Nov 13 2024 |
4392 |
403.73 |
| Nov 13 2024 |
1058 |
152.8 |
| Nov 13 2024 |
4937 |
368.2 |
| Nov 06 2024 |
2046 |
367.82 |
| Nov 06 2024 |
4397 |
403.73 |
| Nov 06 2024 |
1059 |
152.8 |
| Nov 06 2024 |
4933 |
368.2 |
| Oct 30 2024 |
2035 |
367.82 |
| Oct 30 2024 |
4369 |
403.73 |
| Oct 30 2024 |
1059 |
152.8 |
| Oct 30 2024 |
4917 |
368.2 |
| Oct 23 2024 |
2035 |
367.82 |
| Oct 23 2024 |
4375 |
403.73 |
| Oct 23 2024 |
1061 |
152.8 |
| Oct 23 2024 |
5156 |
368.2 |
| Oct 16 2024 |
2033 |
367.82 |
| Oct 16 2024 |
4380 |
403.73 |
| Oct 16 2024 |
1079 |
152.8 |
| Oct 16 2024 |
5162 |
368.2 |
| Oct 09 2024 |
2048 |
367.82 |
| Oct 09 2024 |
4363 |
403.73 |
| Oct 09 2024 |
1101 |
152.8 |
| Oct 09 2024 |
5166 |
368.2 |
| Oct 02 2024 |
2045 |
367.82 |
| Oct 02 2024 |
4357 |
403.73 |
| Oct 02 2024 |
16 |
152.8 |
| Oct 02 2024 |
5157 |
368.2 |
| Sep 25 2024 |
2003 |
367.82 |
| Sep 25 2024 |
4345 |
403.73 |
| Sep 25 2024 |
16 |
152.8 |
| Sep 25 2024 |
5156 |
368.2 |
| Sep 18 2024 |
2016 |
367.82 |
| Sep 18 2024 |
4333 |
403.73 |
| Sep 18 2024 |
15 |
152.8 |
| Sep 18 2024 |
5110 |
368.2 |
| Sep 11 2024 |
2015 |
367.82 |
| Sep 11 2024 |
4307 |
403.73 |
| Sep 11 2024 |
15 |
152.8 |
| Sep 11 2024 |
5117 |
368.2 |
| Sep 04 2024 |
1955 |
367.82 |
| Sep 04 2024 |
4257 |
403.73 |
| Sep 04 2024 |
17 |
152.8 |
| Sep 04 2024 |
5053 |
368.2 |
| Aug 28 2024 |
1959 |
367.82 |
| Aug 28 2024 |
4246 |
403.73 |
| Aug 28 2024 |
17 |
152.8 |
| Aug 28 2024 |
5100 |
368.2 |
| Aug 21 2024 |
1968 |
367.82 |
| Aug 21 2024 |
4290 |
403.73 |
| Aug 21 2024 |
39 |
152.8 |
| Aug 21 2024 |
5138 |
368.2 |
| Aug 14 2024 |
1972 |
367.82 |
| Aug 14 2024 |
4168 |
403.73 |
| Aug 14 2024 |
39 |
152.8 |
| Aug 14 2024 |
5005 |
368.2 |
| Aug 07 2024 |
1960 |
367.82 |
| Aug 07 2024 |
4163 |
403.73 |
| Aug 07 2024 |
39 |
152.8 |
| Aug 07 2024 |
5041 |
368.2 |
| Jul 31 2024 |
1974 |
367.82 |
| Jul 31 2024 |
4143 |
403.73 |
| Jul 31 2024 |
39 |
152.8 |
| Jul 31 2024 |
5047 |
368.2 |
| Jul 24 2024 |
1955 |
367.82 |
| Jul 24 2024 |
4193 |
403.73 |
| Jul 24 2024 |
41 |
152.8 |
| Jul 24 2024 |
4984 |
368.2 |
| Jul 17 2024 |
1975 |
367.82 |
| Jul 17 2024 |
4280 |
403.73 |
| Jul 17 2024 |
45 |
152.8 |
| Jul 17 2024 |
5024 |
368.2 |
| Jul 10 2024 |
1995 |
367.82 |
| Jul 10 2024 |
4201 |
403.73 |
| Jul 10 2024 |
44 |
152.8 |
| Jul 10 2024 |
4955 |
368.2 |
| Jul 03 2024 |
1985 |
367.82 |
| Jul 03 2024 |
4221 |
403.73 |
| Jul 03 2024 |
44 |
152.8 |
| Jul 03 2024 |
4987 |
368.2 |
| Jun 26 2024 |
1996 |
367.82 |
| Jun 26 2024 |
4116 |
403.73 |
| Jun 26 2024 |
43 |
152.8 |
| Jun 26 2024 |
4947 |
368.2 |
| Jun 19 2024 |
1941 |
367.82 |
| Jun 19 2024 |
4253 |
403.73 |
| Jun 19 2024 |
45 |
152.8 |
| Jun 19 2024 |
4997 |
368.2 |
| Jun 12 2024 |
1948 |
367.82 |
| Jun 12 2024 |
4215 |
403.73 |
| Jun 12 2024 |
45 |
152.8 |
| Jun 12 2024 |
4964 |
368.2 |
| Jun 05 2024 |
1945 |
367.82 |
| Jun 05 2024 |
4888 |
436 |
| Jun 05 2024 |
56 |
152.8 |
| Jun 05 2024 |
5880 |
389.13 |
| May 29 2024 |
1962 |
367.82 |
| May 29 2024 |
4883 |
436 |
| May 29 2024 |
56 |
152.8 |
| May 29 2024 |
5891 |
389.13 |
| May 22 2024 |
1911 |
367.82 |
| May 22 2024 |
4932 |
436 |
| May 22 2024 |
66 |
156.07 |
| May 22 2024 |
5928 |
389.13 |
| May 15 2024 |
1877 |
367.82 |
| May 15 2024 |
4966 |
436 |
| May 15 2024 |
76 |
156.07 |
| May 15 2024 |
5790 |
389.13 |
| May 08 2024 |
1787 |
354.22 |
| May 08 2024 |
4940 |
436 |
| May 08 2024 |
59 |
152.5 |
| May 08 2024 |
6848 |
416.86 |
| May 01 2024 |
1834 |
354.22 |
| May 01 2024 |
4961 |
436 |
| May 01 2024 |
129 |
181.25 |
| May 01 2024 |
6968 |
416.86 |
| Apr 24 2024 |
7461 |
436 |
| Apr 24 2024 |
993 |
293.65 |
| Apr 24 2024 |
11054 |
436 |
| Apr 17 2024 |
7422 |
436 |
| Apr 17 2024 |
1020 |
290.85 |
| Apr 17 2024 |
11283 |
436 |
| Apr 10 2024 |
7424 |
436 |
| Apr 10 2024 |
1023 |
290.85 |
| Apr 10 2024 |
11260 |
436 |
| Apr 03 2024 |
7597 |
441.69 |
| Apr 03 2024 |
1036 |
290.85 |
| Apr 03 2024 |
11561 |
441.69 |
| Mar 27 2024 |
7561 |
441.69 |
| Mar 27 2024 |
1019 |
290.85 |
| Mar 27 2024 |
11582 |
441.69 |
| Mar 21 2024 |
7598 |
441.69 |
| Mar 21 2024 |
1023 |
290.85 |
| Mar 21 2024 |
11598 |
441.69 |
| Mar 14 2024 |
4961 |
443.08 |
| Mar 14 2024 |
1014 |
290.85 |
| Mar 14 2024 |
9645 |
443.08 |
| Mar 07 2024 |
5276 |
449.92 |
| Mar 07 2024 |
1014 |
290.85 |
| Mar 07 2024 |
10178 |
449.92 |
| Feb 29 2024 |
1018 |
290.85 |
| Feb 22 2024 |
1019 |
290.85 |
| Feb 15 2024 |
1030 |
290.85 |
| Feb 08 2024 |
1030 |
290.85 |
| Feb 01 2024 |
1030 |
290.85 |
| Jan 25 2024 |
1032 |
290.85 |
| Jan 18 2024 |
1031 |
290.85 |
| Jan 11 2024 |
1033 |
290.85 |
| Jan 04 2024 |
1033 |
290.85 |
| Dec 28 2023 |
1032 |
290.85 |
| Dec 21 2023 |
1032 |
290.85 |
| Dec 14 2023 |
1032 |
290.85 |
| Dec 07 2023 |
1024 |
290.85 |
| Nov 30 2023 |
1004 |
290.85 |
| Nov 23 2023 |
990 |
290.85 |
| Nov 16 2023 |
974 |
290.85 |
| Nov 09 2023 |
891 |
290.85 |
| Nov 02 2023 |
888 |
290.85 |
| Oct 26 2023 |
888 |
290.85 |
| Oct 19 2023 |
890 |
290.85 |
| Oct 12 2023 |
896 |
290.85 |
| Oct 05 2023 |
891 |
290.85 |
| Sep 28 2023 |
885 |
290.85 |
| Sep 21 2023 |
885 |
290.85 |
| Sep 14 2023 |
910 |
290.85 |
| Sep 07 2023 |
904 |
290.85 |
| Aug 31 2023 |
898 |
290.85 |
| Aug 24 2023 |
903 |
290.85 |
| Aug 17 2023 |
913 |
290.85 |
| Aug 10 2023 |
914 |
290.85 |
| Aug 03 2023 |
918 |
290.85 |
| Jul 27 2023 |
923 |
290.85 |
| Jul 20 2023 |
891 |
290.85 |
| Jul 13 2023 |
899 |
290.85 |
| Jul 06 2023 |
875 |
290.85 |
| Jun 29 2023 |
823 |
290.85 |
| Jun 22 2023 |
829 |
290.85 |
| Jun 15 2023 |
766 |
290.85 |
| Jun 08 2023 |
849 |
301.35 |
| Jun 01 2023 |
844 |
301.35 |
| May 25 2023 |
919 |
314.65 |
| May 18 2023 |
918 |
314.65 |
| May 11 2023 |
940 |
314.65 |
| May 04 2023 |
939 |
314.65 |
| Apr 27 2023 |
1089 |
323.4 |
| Apr 20 2023 |
984 |
323.4 |
| Apr 13 2023 |
978 |
323.4 |
| Apr 06 2023 |
965 |
323.4 |
| Mar 30 2023 |
933 |
323.4 |
| Mar 23 2023 |
9202 |
543.8 |
| Mar 23 2023 |
960 |
323.4 |
| Mar 23 2023 |
13046 |
543.8 |
| Mar 16 2023 |
9152 |
543.8 |
| Mar 16 2023 |
959 |
323.4 |
| Mar 16 2023 |
12964 |
543.8 |
| Mar 09 2023 |
9533 |
561.9 |
| Mar 09 2023 |
970 |
323.4 |
| Mar 09 2023 |
13562 |
561.9 |
| Mar 02 2023 |
8695 |
535.83 |
| Mar 02 2023 |
977 |
323.4 |
| Mar 02 2023 |
13126 |
535.83 |
| Feb 23 2023 |
8682 |
535.83 |
| Feb 23 2023 |
994 |
323.4 |
| Feb 23 2023 |
13136 |
535.83 |
| Feb 16 2023 |
8602 |
535.83 |
| Feb 16 2023 |
1006 |
323.4 |
| Feb 16 2023 |
12999 |
535.83 |
| Feb 09 2023 |
8585 |
535.83 |
| Feb 09 2023 |
1006 |
323.4 |
| Feb 09 2023 |
12985 |
535.83 |
| Feb 02 2023 |
8541 |
535.83 |
| Feb 02 2023 |
1005 |
323.4 |
| Feb 02 2023 |
12973 |
535.83 |
| Jan 26 2023 |
8506 |
535.83 |
| Jan 26 2023 |
1008 |
323.4 |
| Jan 26 2023 |
12948 |
535.83 |
| Jan 19 2023 |
8484 |
535.83 |
| Jan 19 2023 |
1014 |
323.4 |
| Jan 19 2023 |
12934 |
535.83 |
| Jan 12 2023 |
8484 |
535.83 |
| Jan 12 2023 |
1020 |
323.4 |
| Jan 12 2023 |
12934 |
535.83 |
| Jan 05 2023 |
8484 |
535.83 |
| Jan 05 2023 |
1020 |
323.4 |
| Jan 05 2023 |
12936 |
535.83 |
| Dec 29 2022 |
8484 |
535.83 |
| Dec 29 2022 |
1020 |
323.4 |
| Dec 29 2022 |
12936 |
535.83 |
| Dec 22 2022 |
8484 |
535.83 |
| Dec 22 2022 |
1020 |
323.4 |
| Dec 22 2022 |
12936 |
535.83 |
| Dec 15 2022 |
8479 |
535.83 |
| Dec 15 2022 |
1022 |
323.4 |
| Dec 15 2022 |
12900 |
535.83 |
| Dec 08 2022 |
8473 |
535.83 |
| Dec 08 2022 |
1027 |
323.4 |
| Dec 08 2022 |
12894 |
535.83 |
| Dec 01 2022 |
8473 |
535.83 |
| Dec 01 2022 |
1036 |
323.4 |
| Dec 01 2022 |
12894 |
535.83 |
| Nov 24 2022 |
8473 |
535.83 |
| Nov 24 2022 |
1036 |
323.4 |
| Nov 24 2022 |
12896 |
535.83 |
| Nov 17 2022 |
8469 |
535.83 |
| Nov 17 2022 |
1045 |
323.4 |
| Nov 17 2022 |
12870 |
535.83 |
| Nov 10 2022 |
8469 |
535.83 |
| Nov 10 2022 |
1050 |
323.4 |
| Nov 10 2022 |
12871 |
535.83 |
| Nov 03 2022 |
8440 |
535.83 |
| Nov 03 2022 |
1042 |
323.4 |
| Nov 03 2022 |
12844 |
535.83 |
| Oct 27 2022 |
8420 |
535.83 |
| Oct 27 2022 |
1048 |
323.4 |
| Oct 27 2022 |
12834 |
535.83 |
| Oct 20 2022 |
8421 |
535.83 |
| Oct 20 2022 |
1055 |
323.4 |
| Oct 20 2022 |
12852 |
535.83 |
| Oct 13 2022 |
8421 |
535.83 |
| Oct 13 2022 |
1062 |
323.4 |
| Oct 13 2022 |
12820 |
535.83 |
| Oct 06 2022 |
8427 |
535.83 |
| Oct 06 2022 |
1056 |
323.4 |
| Oct 06 2022 |
12825 |
535.83 |
| Sep 29 2022 |
8448 |
535.83 |
| Sep 29 2022 |
1042 |
323.4 |
| Sep 29 2022 |
12833 |
535.83 |
| Sep 22 2022 |
8438 |
535.83 |
| Sep 22 2022 |
1031 |
323.4 |
| Sep 22 2022 |
12816 |
535.83 |
| Sep 15 2022 |
8438 |
535.83 |
| Sep 15 2022 |
1041 |
323.4 |
| Sep 15 2022 |
12806 |
535.83 |
| Sep 08 2022 |
8355 |
535.83 |
| Sep 08 2022 |
1080 |
330.05 |
| Sep 08 2022 |
12779 |
535.83 |
| Sep 01 2022 |
8263 |
535.83 |
| Sep 01 2022 |
1092 |
330.05 |
| Sep 01 2022 |
12631 |
535.83 |
| Aug 25 2022 |
8177 |
535.83 |
| Aug 25 2022 |
1100 |
330.05 |
| Aug 25 2022 |
12529 |
535.83 |
| Aug 18 2022 |
8150 |
535.83 |
| Aug 18 2022 |
1101 |
330.05 |
| Aug 18 2022 |
12462 |
535.83 |
| Aug 11 2022 |
8026 |
535.83 |
| Aug 11 2022 |
1100 |
330.05 |
| Aug 11 2022 |
12370 |
535.83 |
| Aug 04 2022 |
8013 |
535.83 |
| Aug 04 2022 |
1100 |
330.05 |
| Aug 04 2022 |
12340 |
535.83 |
| Jul 28 2022 |
7881 |
535.83 |
| Jul 28 2022 |
1108 |
330.05 |
| Jul 28 2022 |
12197 |
535.83 |
| Jul 21 2022 |
7759 |
535.83 |
| Jul 21 2022 |
1107 |
330.05 |
| Jul 21 2022 |
12096 |
535.83 |
| Jul 14 2022 |
7739 |
535.83 |
| Jul 14 2022 |
1108 |
330.05 |
| Jul 14 2022 |
12066 |
535.83 |
| Jul 07 2022 |
7681 |
535.83 |
| Jul 07 2022 |
1138 |
333.18 |
| Jul 07 2022 |
11966 |
535.83 |
| Jun 30 2022 |
7650 |
535.83 |
| Jun 30 2022 |
1138 |
333.18 |
| Jun 30 2022 |
11927 |
535.83 |
| Jun 23 2022 |
7608 |
535.83 |
| Jun 23 2022 |
1117 |
333.18 |
| Jun 23 2022 |
11913 |
535.83 |
| Jun 16 2022 |
7323 |
535.83 |
| Jun 16 2022 |
1119 |
333.18 |
| Jun 16 2022 |
11666 |
535.83 |
| Jun 09 2022 |
7223 |
535.83 |
| Jun 09 2022 |
955 |
345.94 |
| Jun 09 2022 |
11494 |
535.83 |
| Jun 02 2022 |
6968 |
535.83 |
| Jun 02 2022 |
1241 |
382.23 |
| Jun 02 2022 |
11207 |
535.83 |
| May 26 2022 |
6858 |
535.83 |
| May 26 2022 |
1520 |
405.7 |
| May 26 2022 |
11034 |
535.83 |
| May 19 2022 |
6620 |
535.83 |
| May 19 2022 |
1515 |
405.7 |
| May 19 2022 |
10701 |
535.83 |
| May 12 2022 |
6513 |
535.83 |
| May 12 2022 |
1515 |
405.7 |
| May 12 2022 |
10581 |
535.83 |
| May 05 2022 |
6314 |
535.83 |
| May 05 2022 |
1465 |
405.7 |
| May 05 2022 |
10275 |
535.83 |
| Apr 28 2022 |
6147 |
535.83 |
| Apr 28 2022 |
1465 |
405.7 |
| Apr 28 2022 |
10069 |
535.83 |
| Apr 21 2022 |
5901 |
535.83 |
| Apr 21 2022 |
1441 |
405.7 |
| Apr 21 2022 |
9739 |
535.83 |
| Apr 14 2022 |
5803 |
535.83 |
| Apr 14 2022 |
1390 |
405.7 |
| Apr 14 2022 |
9523 |
535.83 |
| Apr 07 2022 |
5703 |
535.83 |
| Apr 07 2022 |
1390 |
405.7 |
| Apr 07 2022 |
9366 |
535.83 |
| Mar 31 2022 |
5663 |
535.83 |
| Mar 31 2022 |
1390 |
405.7 |
| Mar 31 2022 |
9295 |
535.83 |
| Mar 24 2022 |
5515 |
535.83 |
| Mar 24 2022 |
1363 |
405.7 |
| Mar 24 2022 |
9042 |
535.83 |
| Mar 17 2022 |
5440 |
535.83 |
| Mar 17 2022 |
1357 |
405.7 |
| Mar 17 2022 |
8967 |
535.83 |
| Mar 10 2022 |
5429 |
535.83 |
| Mar 10 2022 |
1380 |
405.7 |
| Mar 10 2022 |
8814 |
535.83 |
| Mar 03 2022 |
5472 |
535.83 |
| Mar 03 2022 |
1391 |
405.7 |
| Mar 03 2022 |
8961 |
535.83 |
| Feb 24 2022 |
5457 |
535.83 |
| Feb 24 2022 |
1409 |
405.7 |
| Feb 24 2022 |
8911 |
535.83 |
| Feb 17 2022 |
5145 |
535.83 |
| Feb 17 2022 |
1379 |
405.7 |
| Feb 17 2022 |
8475 |
535.83 |
| Feb 10 2022 |
5238 |
535.83 |
| Feb 10 2022 |
1379 |
405.7 |
| Feb 10 2022 |
8751 |
535.83 |
| Feb 03 2022 |
5354 |
535.83 |
| Feb 03 2022 |
1409 |
405.7 |
| Feb 03 2022 |
8897 |
535.83 |
| Jan 27 2022 |
5432 |
535.83 |
| Jan 27 2022 |
1423 |
405.7 |
| Jan 27 2022 |
9004 |
535.83 |
| Jan 20 2022 |
5496 |
535.83 |
| Jan 20 2022 |
1427 |
405.7 |
| Jan 20 2022 |
9095 |
535.83 |
| Jan 13 2022 |
5588 |
535.83 |
| Jan 13 2022 |
1427 |
405.7 |
| Jan 13 2022 |
9169 |
535.83 |
| Jan 06 2022 |
5588 |
535.83 |
| Jan 06 2022 |
1447 |
405.7 |
| Jan 06 2022 |
9169 |
535.83 |
| Dec 30 2021 |
5597 |
535.83 |
| Dec 30 2021 |
1447 |
405.7 |
| Dec 30 2021 |
9174 |
535.83 |
| Dec 23 2021 |
5597 |
535.83 |
| Dec 23 2021 |
1447 |
405.7 |
| Dec 23 2021 |
9174 |
535.83 |
| Dec 16 2021 |
5597 |
535.83 |
| Dec 16 2021 |
1447 |
405.7 |
| Dec 16 2021 |
9174 |
535.83 |
| Dec 09 2021 |
5597 |
535.83 |
| Dec 09 2021 |
1459 |
405.7 |
| Dec 09 2021 |
9174 |
535.83 |
| Dec 02 2021 |
5610 |
535.83 |
| Dec 02 2021 |
1468 |
405.7 |
| Dec 02 2021 |
9183 |
535.83 |
| Nov 25 2021 |
5610 |
535.83 |
| Nov 25 2021 |
1468 |
405.7 |
| Nov 25 2021 |
9183 |
535.83 |
| Nov 18 2021 |
5610 |
535.83 |
| Nov 18 2021 |
1480 |
405.7 |
| Nov 18 2021 |
9183 |
535.83 |
| Nov 11 2021 |
5610 |
535.83 |
| Nov 11 2021 |
1494 |
405.7 |
| Nov 11 2021 |
9183 |
535.83 |
| Nov 04 2021 |
5610 |
535.83 |
| Nov 04 2021 |
1494 |
405.7 |
| Nov 04 2021 |
9201 |
535.83 |
| Oct 28 2021 |
5610 |
535.83 |
| Oct 28 2021 |
1505 |
405.7 |
| Oct 28 2021 |
9201 |
535.83 |
| Oct 21 2021 |
5610 |
535.83 |
| Oct 21 2021 |
1514 |
405.7 |
| Oct 21 2021 |
9200 |
535.83 |
| Oct 14 2021 |
5610 |
535.83 |
| Oct 14 2021 |
1527 |
405.7 |
| Oct 14 2021 |
9220 |
535.83 |
| Oct 07 2021 |
5615 |
535.83 |
| Oct 07 2021 |
1559 |
405.7 |
| Oct 07 2021 |
9225 |
535.83 |
| Sep 30 2021 |
5556 |
535.83 |
| Sep 30 2021 |
1586 |
405.7 |
| Sep 30 2021 |
9178 |
535.83 |
| Sep 23 2021 |
5395 |
535.83 |
| Sep 23 2021 |
1630 |
405.7 |
| Sep 23 2021 |
9012 |
535.83 |
| Sep 16 2021 |
5345 |
535.83 |
| Sep 16 2021 |
1844 |
405.7 |
| Sep 16 2021 |
8859 |
535.83 |
| Sep 09 2021 |
5357 |
535.83 |
| Sep 09 2021 |
1944 |
405.7 |
| Sep 09 2021 |
8902 |
535.83 |
| Sep 02 2021 |
5158 |
535.83 |
| Sep 02 2021 |
1979 |
405.7 |
| Sep 02 2021 |
8682 |
535.83 |
| Aug 26 2021 |
5258 |
535.83 |
| Aug 26 2021 |
1978 |
405.7 |
| Aug 26 2021 |
8941 |
535.83 |
| Aug 19 2021 |
5127 |
535.83 |
| Aug 19 2021 |
2009 |
405.7 |
| Aug 19 2021 |
8922 |
535.83 |
| Aug 12 2021 |
5200 |
535.83 |
| Aug 12 2021 |
2043 |
405.7 |
| Aug 12 2021 |
9004 |
535.83 |
| Aug 05 2021 |
5271 |
535.83 |
| Aug 05 2021 |
2052 |
405.7 |
| Aug 05 2021 |
9116 |
535.83 |
| Jul 29 2021 |
5345 |
535.83 |
| Jul 29 2021 |
2120 |
405.7 |
| Jul 29 2021 |
9202 |
535.83 |
| Jul 22 2021 |
5315 |
535.83 |
| Jul 22 2021 |
2203 |
405.7 |
| Jul 22 2021 |
9170 |
535.83 |
| Jul 15 2021 |
5424 |
535.83 |
| Jul 15 2021 |
2254 |
405.7 |
| Jul 15 2021 |
9282 |
535.83 |
| Jul 08 2021 |
5626 |
535.83 |
| Jul 08 2021 |
2288 |
405.7 |
| Jul 08 2021 |
9500 |
535.83 |
| Jul 01 2021 |
5762 |
535.83 |
| Jul 01 2021 |
2297 |
405.7 |
| Jul 01 2021 |
9703 |
535.83 |
| Jun 24 2021 |
5959 |
535.83 |
| Jun 24 2021 |
2308 |
405.7 |
| Jun 24 2021 |
9911 |
535.83 |
| Jun 17 2021 |
5957 |
535.83 |
| Jun 17 2021 |
9942 |
535.83 |
| Jun 10 2021 |
5914 |
535.83 |
| Jun 10 2021 |
9830 |
535.83 |
| Jun 03 2021 |
9925 |
535.83 |
| Jun 01 2021 |
3568 |
463.19 |
| May 27 2021 |
6320 |
535.83 |
| May 27 2021 |
10114 |
535.83 |
| May 07 2021 |
22179 |
535.83 |
| May 01 2021 |
3990 |
482.49 |
| Apr 30 2021 |
3708 |
535.83 |
| Apr 30 2021 |
5879 |
535.83 |
| Apr 23 2021 |
3554 |
535.83 |
| Apr 23 2021 |
5366 |
535.83 |
| Apr 16 2021 |
3337 |
535.83 |
| Apr 16 2021 |
4892 |
535.83 |
| Apr 09 2021 |
2785 |
535.83 |
| Apr 09 2021 |
4208 |
535.83 |
| Apr 02 2021 |
2776 |
535.83 |
| Apr 02 2021 |
4169 |
535.83 |
| Apr 01 2021 |
4354 |
482.49 |
| Mar 26 2021 |
2505 |
531.85 |
| Mar 26 2021 |
3882 |
531.85 |
| Mar 19 2021 |
2217 |
531.85 |
| Mar 19 2021 |
3567 |
531.85 |
| Mar 01 2021 |
4794 |
482.49 |
| Feb 01 2021 |
4720 |
482.49 |
| Jan 01 2021 |
4673 |
482.49 |
| Dec 01 2020 |
4100 |
482.49 |
| Nov 01 2020 |
4713 |
482.49 |
| Oct 01 2020 |
4723 |
482.49 |
| Sep 01 2020 |
4872 |
482.49 |
| Aug 01 2020 |
4745 |
482.49 |
| Jul 01 2020 |
5331 |
482.49 |
| Apr 01 2020 |
6657 |
482.49 |
| Mar 01 2020 |
6750 |
482.49 |
| Feb 01 2020 |
6758 |
482.49 |
| Jan 01 2020 |
6764 |
482.49 |
| Dec 01 2019 |
6748 |
482.49 |
| Nov 01 2019 |
6667 |
482.49 |
| Oct 01 2019 |
6477 |
482.49 |
| Sep 01 2019 |
5634 |
482.49 |
| Aug 01 2019 |
5311 |
482.49 |
| Jul 01 2019 |
5099 |
481.17 |
| Jun 01 2019 |
5022 |
488.36 |
| May 01 2019 |
4905 |
505.49 |
| Apr 01 2019 |
4468 |
538.91 |
| Mar 01 2019 |
4246 |
538.91 |
| Feb 01 2019 |
4269 |
538.91 |
| Jan 01 2019 |
4121 |
538.91 |
| Dec 01 2018 |
4156 |
538.91 |
| Nov 01 2018 |
4075 |
538.91 |
| Oct 01 2018 |
3856 |
538.91 |
| Sep 01 2018 |
3502 |
538.91 |
| Aug 01 2018 |
3345 |
538.91 |
| Jul 01 2018 |
2994 |
549.41 |
| Jun 01 2018 |
2232 |
570.98 |
| May 01 2018 |
1947 |
584.24 |
| Apr 01 2018 |
6726 |
594.3 |
| Mar 01 2018 |
5783 |
594.3 |
| Feb 01 2018 |
5686 |
594.3 |
| Dec 01 2017 |
5417 |
594.3 |
| Nov 01 2017 |
5356 |
594.3 |
| Oct 01 2017 |
5330 |
594.3 |
| Sep 01 2017 |
4879 |
594.3 |
| Aug 01 2017 |
4837 |
594.3 |
| Jul 01 2017 |
4691 |
666.25 |
| Jun 01 2017 |
4576 |
666.25 |
| May 01 2017 |
4517 |
666.25 |
