| Jun 06 2026 |
95 |
195.56 |
| Jun 02 2026 |
95 |
195.56 |
| May 26 2026 |
199 |
199.82 |
| May 19 2026 |
196 |
199.82 |
| May 12 2026 |
130 |
199.82 |
| May 05 2026 |
122 |
199.82 |
| Apr 28 2026 |
121 |
199.82 |
| Apr 21 2026 |
118 |
199.82 |
| Apr 14 2026 |
117 |
199.82 |
| Apr 07 2026 |
131 |
199.82 |
| Mar 31 2026 |
131 |
199.82 |
| Mar 24 2026 |
132 |
199.82 |
| Mar 17 2026 |
128 |
199.82 |
| Mar 10 2026 |
126 |
199.82 |
| Mar 03 2026 |
125 |
199.82 |
| Feb 24 2026 |
141 |
199.82 |
| Feb 17 2026 |
142 |
199.82 |
| Feb 10 2026 |
142 |
199.82 |
| Feb 03 2026 |
142 |
199.82 |
| Jan 27 2026 |
142 |
199.82 |
| Jan 20 2026 |
142 |
199.82 |
| Jan 13 2026 |
142 |
199.82 |
| Jan 06 2026 |
142 |
199.82 |
| Dec 30 2025 |
142 |
199.82 |
| Dec 23 2025 |
142 |
199.82 |
| Dec 16 2025 |
142 |
199.82 |
| Dec 09 2025 |
150 |
199.82 |
| Dec 02 2025 |
151 |
199.82 |
| Nov 25 2025 |
153 |
199.82 |
| Nov 18 2025 |
153 |
199.82 |
| Nov 11 2025 |
244 |
204.07 |
| Nov 04 2025 |
244 |
204.07 |
| Oct 28 2025 |
244 |
204.07 |
| Oct 21 2025 |
234 |
204.07 |
| Oct 14 2025 |
234 |
204.07 |
| Oct 07 2025 |
235 |
204.07 |
| Sep 30 2025 |
234 |
204.07 |
| Sep 23 2025 |
234 |
204.07 |
| Sep 16 2025 |
242 |
204.07 |
| Sep 09 2025 |
240 |
204.07 |
| Sep 02 2025 |
215 |
204.07 |
| Aug 26 2025 |
215 |
204.07 |
| Aug 19 2025 |
227 |
204.07 |
| Aug 12 2025 |
214 |
204.07 |
| Aug 05 2025 |
208 |
204.07 |
| Jul 29 2025 |
207 |
204.07 |
| Jul 22 2025 |
203 |
204.07 |
| Jul 15 2025 |
191 |
204.07 |
| Jul 08 2025 |
191 |
204.07 |
| Jul 01 2025 |
192 |
204.07 |
| Jun 24 2025 |
193 |
204.07 |
| Jun 17 2025 |
192 |
204.07 |
| Jun 01 2018 |
2067 |
346.73 |
| Jun 01 2018 |
2121 |
345.14 |
| Jun 01 2018 |
482 |
277.99 |
| Jun 01 2018 |
3083 |
345.94 |
| May 25 2018 |
499 |
277.99 |
| May 25 2018 |
2181 |
345.14 |
| May 25 2018 |
2071 |
346.73 |
| May 25 2018 |
3156 |
345.94 |
| May 18 2018 |
2093 |
346.73 |
| May 18 2018 |
2193 |
345.14 |
| May 18 2018 |
509 |
277.99 |
| May 18 2018 |
3119 |
345.94 |
| May 11 2018 |
514 |
277.99 |
| May 11 2018 |
2182 |
345.14 |
| May 11 2018 |
2109 |
346.73 |
| May 11 2018 |
3186 |
345.94 |
| May 04 2018 |
2280 |
345.14 |
| May 04 2018 |
2178 |
346.73 |
| May 04 2018 |
515 |
277.99 |
| May 04 2018 |
3263 |
345.94 |
| Apr 27 2018 |
545 |
277.99 |
| Apr 27 2018 |
2303 |
345.14 |
| Apr 27 2018 |
2189 |
346.73 |
| Apr 27 2018 |
3269 |
345.94 |
| Apr 20 2018 |
2358 |
345.14 |
| Apr 20 2018 |
551 |
277.99 |
| Apr 20 2018 |
2217 |
346.73 |
| Apr 20 2018 |
3317 |
345.94 |
| Apr 13 2018 |
2355 |
345.14 |
| Apr 13 2018 |
2220 |
346.73 |
| Apr 13 2018 |
536 |
277.99 |
| Apr 13 2018 |
3300 |
345.94 |
| Apr 06 2018 |
2357 |
345.14 |
| Apr 06 2018 |
533 |
277.99 |
| Apr 06 2018 |
2254 |
346.73 |
| Apr 06 2018 |
3322 |
345.94 |
| Mar 30 2018 |
523 |
277.99 |
| Mar 30 2018 |
2380 |
345.14 |
| Mar 30 2018 |
2336 |
346.73 |
| Mar 30 2018 |
3386 |
345.94 |
| Mar 23 2018 |
591 |
277.99 |
| Mar 23 2018 |
2393 |
346.73 |
| Mar 23 2018 |
2389 |
345.14 |
| Mar 23 2018 |
3431 |
345.94 |
| Mar 16 2018 |
2395 |
346.73 |
| Mar 16 2018 |
605 |
277.99 |
| Mar 16 2018 |
2403 |
345.14 |
| Mar 16 2018 |
3472 |
345.94 |
| Mar 09 2018 |
602 |
277.99 |
| Mar 09 2018 |
2397 |
345.14 |
| Mar 09 2018 |
2409 |
346.73 |
| Mar 09 2018 |
3480 |
345.94 |
| Mar 02 2018 |
611 |
277.99 |
| Mar 02 2018 |
2412 |
345.14 |
| Mar 02 2018 |
2457 |
346.73 |
| Mar 02 2018 |
3628 |
345.94 |
| Feb 23 2018 |
2481 |
346.73 |
| Feb 23 2018 |
616 |
277.99 |
| Feb 23 2018 |
2431 |
345.14 |
| Feb 23 2018 |
3653 |
345.94 |
| Feb 16 2018 |
592 |
277.99 |
| Feb 16 2018 |
2440 |
345.14 |
| Feb 16 2018 |
2524 |
346.73 |
| Feb 16 2018 |
3662 |
345.94 |
| Feb 09 2018 |
2451 |
345.14 |
| Feb 09 2018 |
594 |
277.99 |
| Feb 09 2018 |
2515 |
346.73 |
| Feb 09 2018 |
3673 |
345.94 |
| Feb 02 2018 |
594 |
277.99 |
| Feb 02 2018 |
2451 |
345.14 |
| Feb 02 2018 |
2521 |
346.73 |
| Feb 02 2018 |
3679 |
345.94 |
| Jan 26 2018 |
594 |
277.99 |
| Jan 26 2018 |
2452 |
345.14 |
| Jan 26 2018 |
2530 |
346.73 |
| Jan 26 2018 |
3682 |
345.94 |
| Jan 19 2018 |
2452 |
345.14 |
| Jan 19 2018 |
594 |
277.99 |
| Jan 19 2018 |
2530 |
346.73 |
| Jan 19 2018 |
3680 |
345.94 |
| Jan 12 2018 |
593 |
277.99 |
| Jan 12 2018 |
2464 |
345.14 |
| Jan 12 2018 |
2534 |
346.73 |
| Jan 12 2018 |
3692 |
345.94 |
| Jan 05 2018 |
2534 |
346.73 |
| Jan 05 2018 |
2466 |
345.14 |
| Jan 05 2018 |
593 |
277.99 |
| Jan 05 2018 |
3696 |
345.94 |
| Dec 29 2017 |
2466 |
345.14 |
| Dec 29 2017 |
594 |
277.99 |
| Dec 29 2017 |
2534 |
346.73 |
| Dec 29 2017 |
3696 |
345.94 |
| Dec 22 2017 |
2466 |
345.14 |
| Dec 22 2017 |
594 |
277.99 |
| Dec 22 2017 |
2534 |
346.73 |
| Dec 22 2017 |
3696 |
345.94 |
| Dec 15 2017 |
2534 |
346.73 |
| Dec 15 2017 |
2468 |
345.14 |
| Dec 15 2017 |
594 |
277.99 |
| Dec 15 2017 |
3698 |
345.94 |
| Dec 08 2017 |
2534 |
346.73 |
| Dec 08 2017 |
2468 |
345.14 |
| Dec 08 2017 |
594 |
277.99 |
| Dec 08 2017 |
3698 |
345.94 |
| Dec 01 2017 |
2468 |
345.14 |
| Dec 01 2017 |
594 |
277.99 |
| Dec 01 2017 |
2534 |
346.73 |
| Dec 01 2017 |
3698 |
345.94 |
| Nov 24 2017 |
2534 |
346.73 |
| Nov 24 2017 |
594 |
277.99 |
| Nov 24 2017 |
2468 |
345.14 |
| Nov 24 2017 |
3698 |
345.94 |
| Nov 17 2017 |
2534 |
346.73 |
| Nov 17 2017 |
594 |
277.99 |
| Nov 17 2017 |
2468 |
345.14 |
| Nov 17 2017 |
3698 |
345.94 |
| Nov 10 2017 |
594 |
277.99 |
| Nov 10 2017 |
2468 |
345.14 |
| Nov 10 2017 |
2540 |
346.73 |
| Nov 10 2017 |
3702 |
345.94 |
| Nov 03 2017 |
2468 |
345.14 |
| Nov 03 2017 |
594 |
277.99 |
| Nov 03 2017 |
2540 |
346.73 |
| Nov 03 2017 |
3702 |
345.94 |
| Oct 27 2017 |
2567 |
346.73 |
| Oct 27 2017 |
2468 |
345.14 |
| Oct 27 2017 |
594 |
277.99 |
| Oct 27 2017 |
3723 |
345.94 |
| Oct 20 2017 |
594 |
277.99 |
| Oct 20 2017 |
2473 |
345.14 |
| Oct 20 2017 |
2550 |
346.73 |
| Oct 20 2017 |
3713 |
345.94 |
| Oct 13 2017 |
2473 |
345.14 |
| Oct 13 2017 |
594 |
277.99 |
| Oct 13 2017 |
2566 |
346.73 |
| Oct 13 2017 |
3726 |
345.94 |
| Oct 06 2017 |
594 |
277.99 |
| Oct 06 2017 |
2471 |
345.14 |
| Oct 06 2017 |
2563 |
346.73 |
| Oct 06 2017 |
3727 |
345.94 |
| Sep 29 2017 |
2562 |
346.73 |
| Sep 29 2017 |
2472 |
345.14 |
| Sep 29 2017 |
594 |
277.99 |
| Sep 29 2017 |
3699 |
345.94 |
| Sep 22 2017 |
2471 |
345.14 |
| Sep 22 2017 |
594 |
277.99 |
| Sep 22 2017 |
2596 |
346.73 |
| Sep 22 2017 |
3725 |
345.94 |
| Sep 15 2017 |
2506 |
345.14 |
| Sep 15 2017 |
592 |
277.99 |
| Sep 15 2017 |
2605 |
346.73 |
| Sep 15 2017 |
3764 |
345.94 |
| Sep 08 2017 |
2587 |
346.73 |
| Sep 08 2017 |
2538 |
345.14 |
| Sep 08 2017 |
593 |
277.99 |
| Sep 08 2017 |
3833 |
345.94 |
| Sep 01 2017 |
2555 |
345.14 |
| Sep 01 2017 |
604 |
277.99 |
| Sep 01 2017 |
2574 |
346.73 |
| Sep 01 2017 |
3805 |
345.94 |
| Aug 25 2017 |
606 |
277.99 |
| Aug 25 2017 |
2569 |
345.14 |
| Aug 25 2017 |
2926 |
346.73 |
| Aug 25 2017 |
4141 |
345.94 |
| Aug 18 2017 |
642 |
277.99 |
| Aug 18 2017 |
2599 |
345.14 |
| Aug 18 2017 |
2941 |
346.73 |
| Aug 18 2017 |
4173 |
345.94 |
| Aug 11 2017 |
2583 |
345.14 |
| Aug 11 2017 |
638 |
277.99 |
| Aug 11 2017 |
2977 |
346.73 |
| Aug 11 2017 |
4225 |
345.94 |
| Aug 04 2017 |
2634 |
345.14 |
| Aug 04 2017 |
653 |
277.99 |
| Aug 04 2017 |
2997 |
346.73 |
| Aug 04 2017 |
4272 |
345.94 |
| Jul 28 2017 |
654 |
277.99 |
| Jul 28 2017 |
2645 |
345.14 |
| Jul 28 2017 |
3014 |
346.73 |
| Jul 28 2017 |
4305 |
345.94 |
| Jul 21 2017 |
3086 |
346.73 |
| Jul 21 2017 |
667 |
277.99 |
| Jul 21 2017 |
2708 |
345.14 |
| Jul 21 2017 |
4408 |
345.94 |
| Jul 14 2017 |
715 |
277.99 |
| Jul 14 2017 |
2749 |
345.14 |
| Jul 14 2017 |
3114 |
346.73 |
| Jul 14 2017 |
4438 |
345.94 |
| Jul 07 2017 |
2782 |
345.14 |
| Jul 07 2017 |
728 |
277.99 |
| Jul 07 2017 |
3138 |
346.73 |
| Jul 07 2017 |
4477 |
345.94 |
| Jun 30 2017 |
3157 |
346.73 |
| Jun 30 2017 |
2801 |
345.14 |
| Jun 30 2017 |
721 |
277.99 |
| Jun 30 2017 |
4502 |
345.94 |
| Jun 23 2017 |
3241 |
346.73 |
| Jun 23 2017 |
3559 |
345.14 |
| Jun 23 2017 |
732 |
277.99 |
| Jun 23 2017 |
4503 |
345.94 |
| Jun 16 2017 |
3683 |
345.14 |
| Jun 16 2017 |
725 |
277.99 |
| Jun 16 2017 |
3242 |
346.73 |
| Jun 16 2017 |
4555 |
345.94 |
| Jun 09 2017 |
3108 |
346.73 |
| Jun 09 2017 |
729 |
277.99 |
| Jun 09 2017 |
3757 |
345.14 |
| Jun 09 2017 |
4438 |
345.94 |
