| May 26 2026 |
5809 |
500 |
| May 26 2026 |
6873 |
500 |
| May 19 2026 |
5804 |
500 |
| May 19 2026 |
7304 |
500 |
| May 12 2026 |
5936 |
500 |
| May 12 2026 |
7566 |
500 |
| May 05 2026 |
5588 |
500 |
| May 05 2026 |
7343 |
500 |
| Apr 28 2026 |
5715 |
500 |
| Apr 28 2026 |
7322 |
500 |
| Apr 21 2026 |
5695 |
500 |
| Apr 21 2026 |
7293 |
500 |
| Apr 14 2026 |
5703 |
500 |
| Apr 14 2026 |
7302 |
500 |
| Apr 07 2026 |
5672 |
500 |
| Apr 07 2026 |
7298 |
500 |
| Mar 31 2026 |
5687 |
500 |
| Mar 31 2026 |
7152 |
500 |
| Mar 24 2026 |
5692 |
500 |
| Mar 24 2026 |
7132 |
500 |
| Mar 17 2026 |
5651 |
500 |
| Mar 17 2026 |
7140 |
500 |
| Mar 10 2026 |
5508 |
500 |
| Mar 10 2026 |
7029 |
500 |
| Mar 03 2026 |
5482 |
500 |
| Mar 03 2026 |
6996 |
500 |
| Feb 24 2026 |
5462 |
500 |
| Feb 24 2026 |
7013 |
500 |
| Feb 17 2026 |
5429 |
500 |
| Feb 17 2026 |
6840 |
500 |
| Feb 10 2026 |
5392 |
500 |
| Feb 10 2026 |
6917 |
500 |
| Feb 03 2026 |
5401 |
500 |
| Feb 03 2026 |
6932 |
500 |
| Jan 27 2026 |
5397 |
500 |
| Jan 27 2026 |
6954 |
500 |
| Jan 20 2026 |
5380 |
500 |
| Jan 20 2026 |
6952 |
500 |
| Jan 13 2026 |
5386 |
500 |
| Jan 13 2026 |
6951 |
500 |
| Jan 06 2026 |
5381 |
500 |
| Jan 06 2026 |
6947 |
500 |
| Dec 30 2025 |
5377 |
500 |
| Dec 30 2025 |
6947 |
500 |
| Dec 23 2025 |
5378 |
500 |
| Dec 23 2025 |
6930 |
500 |
| Dec 16 2025 |
5378 |
500 |
| Dec 16 2025 |
6952 |
500 |
| Dec 09 2025 |
5378 |
500 |
| Dec 09 2025 |
6964 |
500 |
| Dec 02 2025 |
5378 |
500 |
| Dec 02 2025 |
6965 |
500 |
| Nov 25 2025 |
5378 |
500 |
| Nov 25 2025 |
6965 |
500 |
| Nov 18 2025 |
5378 |
500 |
| Nov 18 2025 |
6965 |
500 |
| Nov 11 2025 |
5349 |
500 |
| Nov 11 2025 |
6944 |
500 |
| Nov 04 2025 |
5349 |
500 |
| Nov 04 2025 |
6944 |
500 |
| Oct 28 2025 |
5353 |
500 |
| Oct 28 2025 |
6984 |
500 |
| Oct 21 2025 |
5353 |
500 |
| Oct 21 2025 |
7260 |
500 |
| Oct 14 2025 |
5379 |
500 |
| Oct 14 2025 |
7219 |
500 |
| Oct 07 2025 |
5373 |
500 |
| Oct 07 2025 |
7012 |
500 |
| Sep 30 2025 |
5358 |
500 |
| Sep 30 2025 |
7039 |
500 |
| Sep 23 2025 |
5358 |
500 |
| Sep 23 2025 |
7009 |
500 |
| Sep 16 2025 |
5259 |
500 |
| Sep 16 2025 |
6958 |
500 |
| Sep 09 2025 |
5287 |
500 |
| Sep 09 2025 |
6888 |
500 |
| Sep 02 2025 |
5309 |
500 |
| Sep 02 2025 |
7122 |
500 |
| Aug 26 2025 |
5343 |
500 |
| Aug 26 2025 |
7171 |
500 |
| Aug 19 2025 |
5353 |
500 |
| Aug 19 2025 |
7085 |
500 |
| Aug 12 2025 |
7628 |
500 |
| Aug 12 2025 |
9251 |
500 |
| Aug 05 2025 |
11587 |
358.75 |
| Aug 05 2025 |
7634 |
500 |
| Aug 05 2025 |
9353 |
500 |
| Jul 29 2025 |
11647 |
358.75 |
| Jul 29 2025 |
7757 |
500 |
| Jul 29 2025 |
9532 |
500 |
| Jul 22 2025 |
11265 |
358.75 |
| Jul 22 2025 |
7759 |
500 |
| Jul 22 2025 |
9571 |
500 |
| Jul 15 2025 |
11624 |
358.75 |
| Jul 15 2025 |
7724 |
500 |
| Jul 15 2025 |
9587 |
500 |
| Jul 08 2025 |
11638 |
358.75 |
| Jul 08 2025 |
7798 |
500 |
| Jul 08 2025 |
10076 |
500 |
| Jul 01 2025 |
11567 |
358.75 |
| Jul 01 2025 |
8171 |
500 |
| Jul 01 2025 |
10404 |
500 |
| Jun 24 2025 |
11664 |
358.75 |
| Jun 24 2025 |
7897 |
500 |
| Jun 24 2025 |
9856 |
500 |
| Jun 17 2025 |
11827 |
358.75 |
| Jun 17 2025 |
7951 |
500 |
| Jun 17 2025 |
9870 |
500 |
| Jun 10 2025 |
10556 |
358.75 |
| Jun 10 2025 |
8065 |
500 |
| Jun 10 2025 |
10015 |
500 |
| Jun 03 2025 |
10556 |
358.75 |
| May 27 2025 |
12058 |
358.75 |
| May 20 2025 |
10783 |
358.75 |
| May 13 2025 |
10497 |
358.75 |
| May 06 2025 |
10496 |
358.75 |
| Apr 29 2025 |
9596 |
358.75 |
| Apr 22 2025 |
9875 |
358.75 |
| Apr 15 2025 |
10799 |
358.75 |
| Apr 08 2025 |
10617 |
358.75 |
| Apr 01 2025 |
10464 |
358.75 |
| Mar 25 2025 |
10285 |
358.75 |
| Mar 18 2025 |
10136 |
358.75 |
| Mar 11 2025 |
10555 |
358.75 |
| Mar 04 2025 |
9179 |
358.75 |
| Feb 25 2025 |
9264 |
358.75 |
| Feb 18 2025 |
9086 |
358.75 |
| Feb 11 2025 |
8660 |
358.75 |
| Feb 04 2025 |
7653 |
358.75 |
| Jan 29 2025 |
7629 |
358.75 |
| May 31 2019 |
16699 |
524.74 |
| May 31 2019 |
10052 |
447.76 |
| May 31 2019 |
19614 |
486.25 |
| May 24 2019 |
10093 |
447.76 |
| May 24 2019 |
16664 |
524.74 |
| May 24 2019 |
19661 |
486.25 |
| May 17 2019 |
16713 |
524.74 |
| May 17 2019 |
10160 |
447.76 |
| May 17 2019 |
19643 |
486.25 |
| May 10 2019 |
16844 |
524.74 |
| May 10 2019 |
10124 |
447.76 |
| May 10 2019 |
19619 |
486.25 |
| May 03 2019 |
10126 |
447.76 |
| May 03 2019 |
16904 |
524.74 |
| May 03 2019 |
19649 |
486.25 |
| Apr 26 2019 |
10129 |
447.76 |
| Apr 26 2019 |
17042 |
524.74 |
| Apr 26 2019 |
19214 |
486.25 |
| Apr 19 2019 |
10268 |
447.76 |
| Apr 19 2019 |
16997 |
524.74 |
| Apr 19 2019 |
19182 |
486.25 |
| Apr 18 2019 |
17006 |
524.74 |
| Apr 18 2019 |
10280 |
447.76 |
| Apr 12 2019 |
10418 |
447.76 |
| Apr 12 2019 |
17030 |
524.74 |
| Apr 12 2019 |
19256 |
486.25 |
| Apr 05 2019 |
10204 |
447.76 |
| Apr 05 2019 |
16382 |
524.74 |
| Apr 05 2019 |
18787 |
486.25 |
| Mar 29 2019 |
10069 |
447.76 |
| Mar 29 2019 |
16245 |
524.74 |
| Mar 29 2019 |
18593 |
486.25 |
| Mar 22 2019 |
15896 |
524.74 |
| Mar 22 2019 |
9973 |
447.76 |
| Mar 22 2019 |
18331 |
486.25 |
| Mar 15 2019 |
9926 |
447.76 |
| Mar 15 2019 |
16001 |
524.74 |
| Mar 15 2019 |
18315 |
486.25 |
| Mar 08 2019 |
9884 |
447.76 |
| Mar 08 2019 |
15729 |
524.74 |
| Mar 08 2019 |
18045 |
486.25 |
| Mar 01 2019 |
9908 |
447.76 |
| Mar 01 2019 |
15839 |
524.74 |
| Mar 01 2019 |
18139 |
486.25 |
| Feb 22 2019 |
15929 |
524.74 |
| Feb 22 2019 |
9935 |
447.76 |
| Feb 22 2019 |
18201 |
486.25 |
| Feb 15 2019 |
9844 |
447.76 |
| Feb 15 2019 |
15780 |
524.74 |
| Feb 15 2019 |
18010 |
486.25 |
| Feb 08 2019 |
9756 |
447.76 |
| Feb 08 2019 |
15718 |
524.74 |
| Feb 08 2019 |
17812 |
486.25 |
| Feb 01 2019 |
9787 |
447.76 |
| Feb 01 2019 |
15725 |
524.74 |
| Feb 01 2019 |
17844 |
486.25 |
| Jan 25 2019 |
9811 |
447.76 |
| Jan 25 2019 |
15758 |
524.74 |
| Jan 25 2019 |
17873 |
486.25 |
| Jan 18 2019 |
9825 |
447.76 |
| Jan 18 2019 |
15834 |
524.74 |
| Jan 18 2019 |
17914 |
486.25 |
| Jan 11 2019 |
9809 |
447.76 |
| Jan 11 2019 |
15834 |
524.74 |
| Jan 11 2019 |
17900 |
486.25 |
| Jan 04 2019 |
15835 |
524.74 |
| Jan 04 2019 |
9823 |
447.76 |
| Jan 04 2019 |
17908 |
486.25 |
| Dec 28 2018 |
9823 |
447.76 |
| Dec 28 2018 |
15835 |
524.74 |
| Dec 28 2018 |
17908 |
486.25 |
| Dec 21 2018 |
9823 |
447.76 |
| Dec 21 2018 |
15835 |
524.74 |
| Dec 21 2018 |
17908 |
486.25 |
| Dec 14 2018 |
15835 |
524.74 |
| Dec 14 2018 |
9823 |
447.76 |
| Dec 14 2018 |
17908 |
486.25 |
| Dec 07 2018 |
9817 |
447.76 |
| Dec 07 2018 |
15835 |
524.74 |
| Dec 07 2018 |
17902 |
486.25 |
| Nov 30 2018 |
15835 |
524.74 |
| Nov 30 2018 |
9817 |
447.76 |
| Nov 30 2018 |
17902 |
486.25 |
| Nov 23 2018 |
15835 |
524.74 |
| Nov 23 2018 |
9817 |
447.76 |
| Nov 23 2018 |
17902 |
486.25 |
| Nov 16 2018 |
9817 |
447.76 |
| Nov 16 2018 |
15835 |
524.74 |
| Nov 16 2018 |
17902 |
486.25 |
| Nov 09 2018 |
9817 |
447.76 |
| Nov 09 2018 |
15836 |
524.74 |
| Nov 09 2018 |
17903 |
486.25 |
| Nov 02 2018 |
9817 |
447.76 |
| Nov 02 2018 |
15836 |
524.74 |
| Nov 02 2018 |
17869 |
486.25 |
| Oct 26 2018 |
15829 |
524.74 |
| Oct 26 2018 |
9817 |
447.76 |
| Oct 26 2018 |
17865 |
486.25 |
| Oct 19 2018 |
9817 |
447.76 |
| Oct 19 2018 |
15854 |
524.74 |
| Oct 19 2018 |
17884 |
486.25 |
| Oct 12 2018 |
9796 |
447.76 |
| Oct 12 2018 |
15786 |
524.74 |
| Oct 12 2018 |
17816 |
486.25 |
| Oct 05 2018 |
15798 |
524.74 |
| Oct 05 2018 |
9775 |
447.76 |
| Oct 05 2018 |
17938 |
486.25 |
| Sep 28 2018 |
9789 |
447.76 |
| Sep 28 2018 |
15420 |
524.74 |
| Sep 28 2018 |
17517 |
486.25 |
| Sep 21 2018 |
9763 |
447.76 |
| Sep 21 2018 |
15376 |
524.74 |
| Sep 21 2018 |
17498 |
486.25 |
| Sep 14 2018 |
9807 |
447.76 |
| Sep 14 2018 |
15451 |
524.74 |
| Sep 14 2018 |
17555 |
486.25 |
| Sep 07 2018 |
15739 |
524.74 |
| Sep 07 2018 |
9905 |
447.76 |
| Sep 07 2018 |
17904 |
486.25 |
| Aug 31 2018 |
15782 |
524.74 |
| Aug 31 2018 |
10004 |
447.76 |
| Aug 31 2018 |
17986 |
486.25 |
| Aug 24 2018 |
15852 |
524.74 |
| Aug 24 2018 |
9919 |
447.76 |
| Aug 24 2018 |
17954 |
486.25 |
| Aug 17 2018 |
10083 |
447.76 |
| Aug 17 2018 |
15791 |
524.74 |
| Aug 17 2018 |
18168 |
486.25 |
| Aug 10 2018 |
10090 |
447.76 |
| Aug 10 2018 |
15790 |
524.74 |
| Aug 10 2018 |
18286 |
486.25 |
| Aug 03 2018 |
10187 |
447.76 |
| Aug 03 2018 |
15993 |
524.74 |
| Aug 03 2018 |
18460 |
486.25 |
| Jul 27 2018 |
10169 |
447.76 |
| Jul 27 2018 |
16191 |
524.74 |
| Jul 27 2018 |
18503 |
486.25 |
| Jul 20 2018 |
10312 |
447.76 |
| Jul 20 2018 |
16150 |
524.74 |
| Jul 20 2018 |
18751 |
486.25 |
| Jul 13 2018 |
16387 |
524.74 |
| Jul 13 2018 |
10162 |
447.76 |
| Jul 13 2018 |
18574 |
486.25 |
| Jul 06 2018 |
10117 |
447.76 |
| Jul 06 2018 |
16218 |
524.74 |
| Jul 06 2018 |
18345 |
486.25 |
| Jun 29 2018 |
16225 |
524.74 |
| Jun 29 2018 |
10110 |
447.76 |
| Jun 29 2018 |
18360 |
486.25 |
| Jun 22 2018 |
10368 |
447.76 |
| Jun 22 2018 |
16501 |
524.74 |
| Jun 22 2018 |
18670 |
486.25 |
| Jun 15 2018 |
16610 |
524.74 |
| Jun 15 2018 |
10318 |
447.76 |
| Jun 15 2018 |
18730 |
486.25 |
| Jun 08 2018 |
10438 |
447.76 |
| Jun 08 2018 |
16693 |
524.74 |
| Jun 08 2018 |
18932 |
486.25 |
| Jun 01 2018 |
15318 |
500 |
| Jun 01 2018 |
10906 |
451.69 |
| Jun 01 2018 |
17972 |
475.85 |
| May 25 2018 |
11019 |
451.69 |
| May 25 2018 |
15373 |
500 |
| May 25 2018 |
18158 |
475.85 |
| May 18 2018 |
15508 |
500 |
| May 18 2018 |
11039 |
451.69 |
| May 18 2018 |
18224 |
475.85 |
| May 11 2018 |
10998 |
451.69 |
| May 11 2018 |
15573 |
500 |
| May 11 2018 |
18335 |
475.85 |
| May 04 2018 |
11192 |
451.69 |
| May 04 2018 |
15828 |
500 |
| May 04 2018 |
18519 |
475.85 |
| Apr 27 2018 |
11203 |
451.69 |
| Apr 27 2018 |
15695 |
500 |
| Apr 27 2018 |
18431 |
475.85 |
| Apr 20 2018 |
11311 |
451.69 |
| Apr 20 2018 |
15723 |
500 |
| Apr 20 2018 |
18532 |
475.85 |
| Apr 13 2018 |
11283 |
451.69 |
| Apr 13 2018 |
15547 |
500 |
| Apr 13 2018 |
18461 |
475.85 |
| Apr 06 2018 |
11205 |
451.69 |
| Apr 06 2018 |
15883 |
500 |
| Apr 06 2018 |
18545 |
475.85 |
| Mar 30 2018 |
11314 |
451.69 |
| Mar 30 2018 |
16234 |
500 |
| Mar 30 2018 |
18815 |
475.85 |
| Mar 23 2018 |
16421 |
500 |
| Mar 23 2018 |
11333 |
451.69 |
| Mar 23 2018 |
18976 |
475.85 |
| Mar 16 2018 |
16323 |
500 |
| Mar 16 2018 |
11349 |
451.69 |
| Mar 16 2018 |
18923 |
475.85 |
| Mar 09 2018 |
11249 |
451.69 |
| Mar 09 2018 |
16241 |
500 |
| Mar 09 2018 |
18908 |
475.85 |
| Mar 02 2018 |
11354 |
451.69 |
| Mar 02 2018 |
16343 |
500 |
| Mar 02 2018 |
19167 |
475.85 |
| Feb 23 2018 |
16517 |
500 |
| Feb 23 2018 |
11464 |
451.69 |
| Feb 23 2018 |
19317 |
475.85 |
| Feb 16 2018 |
11448 |
451.69 |
| Feb 16 2018 |
16548 |
500 |
| Feb 16 2018 |
19303 |
475.85 |
| Feb 09 2018 |
11476 |
451.69 |
| Feb 09 2018 |
16344 |
500 |
| Feb 09 2018 |
19114 |
475.85 |
| Feb 02 2018 |
11434 |
451.69 |
| Feb 02 2018 |
16257 |
500 |
| Feb 02 2018 |
19025 |
475.85 |
| Jan 26 2018 |
11451 |
451.69 |
| Jan 26 2018 |
16276 |
500 |
| Jan 26 2018 |
19076 |
475.85 |
| Jan 19 2018 |
11450 |
451.69 |
| Jan 19 2018 |
16280 |
500 |
| Jan 19 2018 |
19074 |
475.85 |
| Jan 12 2018 |
11436 |
451.69 |
| Jan 12 2018 |
16311 |
500 |
| Jan 12 2018 |
19061 |
475.85 |
| Jan 05 2018 |
16311 |
500 |
| Jan 05 2018 |
11470 |
451.69 |
| Jan 05 2018 |
19089 |
475.85 |
| Dec 29 2017 |
11471 |
451.69 |
| Dec 29 2017 |
16311 |
500 |
| Dec 29 2017 |
19089 |
475.85 |
| Dec 22 2017 |
11473 |
451.69 |
| Dec 22 2017 |
16311 |
500 |
| Dec 22 2017 |
19091 |
475.85 |
| Dec 15 2017 |
16310 |
500 |
| Dec 15 2017 |
11465 |
451.69 |
| Dec 15 2017 |
19087 |
475.85 |
| Dec 08 2017 |
16311 |
500 |
| Dec 08 2017 |
11465 |
451.69 |
| Dec 08 2017 |
19087 |
475.85 |
| Dec 01 2017 |
11465 |
451.69 |
| Dec 01 2017 |
16311 |
500 |
| Dec 01 2017 |
19087 |
475.85 |
| Nov 24 2017 |
16311 |
500 |
| Nov 24 2017 |
11465 |
451.69 |
| Nov 24 2017 |
19087 |
475.85 |
| Nov 17 2017 |
16311 |
500 |
| Nov 17 2017 |
11465 |
451.69 |
| Nov 17 2017 |
19088 |
475.85 |
| Nov 10 2017 |
11465 |
451.69 |
| Nov 10 2017 |
16340 |
500 |
| Nov 10 2017 |
19101 |
475.85 |
| Nov 03 2017 |
11466 |
451.69 |
| Nov 03 2017 |
16340 |
500 |
| Nov 03 2017 |
19102 |
475.85 |
| Oct 27 2017 |
16362 |
500 |
| Oct 27 2017 |
11466 |
451.69 |
| Oct 27 2017 |
19137 |
475.85 |
| Oct 20 2017 |
11480 |
451.69 |
| Oct 20 2017 |
16276 |
500 |
| Oct 20 2017 |
19071 |
475.85 |
| Oct 13 2017 |
11480 |
451.69 |
| Oct 13 2017 |
16324 |
500 |
| Oct 13 2017 |
19101 |
475.85 |
| Oct 06 2017 |
11471 |
451.69 |
| Oct 06 2017 |
16328 |
500 |
| Oct 06 2017 |
19095 |
475.85 |
| Sep 29 2017 |
16326 |
500 |
| Sep 29 2017 |
11485 |
451.69 |
| Sep 29 2017 |
19007 |
475.85 |
| Sep 22 2017 |
11480 |
451.69 |
| Sep 22 2017 |
16550 |
500 |
| Sep 22 2017 |
19190 |
475.85 |
| Sep 15 2017 |
11553 |
451.69 |
| Sep 15 2017 |
16535 |
500 |
| Sep 15 2017 |
19262 |
475.85 |
| Sep 08 2017 |
16457 |
500 |
| Sep 08 2017 |
11586 |
451.69 |
| Sep 08 2017 |
19388 |
475.85 |
| Sep 01 2017 |
11746 |
451.69 |
| Sep 01 2017 |
16499 |
500 |
| Sep 01 2017 |
19463 |
475.85 |
| Aug 25 2017 |
11776 |
451.69 |
| Aug 25 2017 |
16845 |
500 |
| Aug 25 2017 |
19819 |
475.85 |
| Aug 18 2017 |
11829 |
451.69 |
| Aug 18 2017 |
16903 |
500 |
| Aug 18 2017 |
19946 |
475.85 |
| Aug 11 2017 |
11778 |
451.69 |
| Aug 11 2017 |
16967 |
500 |
| Aug 11 2017 |
19986 |
475.85 |
| Aug 04 2017 |
11933 |
451.69 |
| Aug 04 2017 |
17058 |
500 |
| Aug 04 2017 |
20193 |
475.85 |
| Jul 28 2017 |
11991 |
451.69 |
| Jul 28 2017 |
17183 |
500 |
| Jul 28 2017 |
20312 |
475.85 |
| Jul 21 2017 |
17185 |
500 |
| Jul 21 2017 |
12058 |
451.69 |
| Jul 21 2017 |
20422 |
475.85 |
| Jul 14 2017 |
12170 |
451.69 |
| Jul 14 2017 |
17278 |
500 |
| Jul 14 2017 |
20516 |
475.85 |
| Jul 07 2017 |
12264 |
451.69 |
| Jul 07 2017 |
17344 |
500 |
| Jul 07 2017 |
20571 |
475.85 |
| Jun 30 2017 |
17380 |
500 |
| Jun 30 2017 |
12330 |
451.69 |
| Jun 30 2017 |
20647 |
475.85 |
| Jun 23 2017 |
17589 |
500 |
| Jun 23 2017 |
13383 |
451.69 |
| Jun 23 2017 |
20793 |
475.85 |
| Jun 16 2017 |
13467 |
451.69 |
| Jun 16 2017 |
17634 |
500 |
| Jun 16 2017 |
20787 |
475.85 |
| Jun 09 2017 |
17528 |
500 |
| Jun 09 2017 |
13548 |
451.69 |
| Jun 09 2017 |
20656 |
475.85 |
