| Jun 06 2026 |
1239 |
428.93 |
| Jun 06 2026 |
3415 |
362.57 |
| Jun 06 2026 |
3801 |
357.8 |
| Jun 02 2026 |
1397 |
456.29 |
| Jun 02 2026 |
3365 |
362.57 |
| Jun 02 2026 |
3922 |
362.57 |
| May 26 2026 |
1427 |
456.29 |
| May 26 2026 |
3374 |
362.57 |
| May 26 2026 |
3953 |
362.57 |
| May 19 2026 |
1436 |
456.29 |
| May 19 2026 |
3328 |
362.57 |
| May 19 2026 |
3911 |
362.57 |
| May 12 2026 |
1487 |
456.29 |
| May 12 2026 |
3350 |
362.57 |
| May 12 2026 |
3962 |
362.57 |
| May 05 2026 |
1560 |
456.29 |
| May 05 2026 |
3594 |
373.34 |
| May 05 2026 |
4306 |
373.34 |
| Apr 28 2026 |
1858 |
456.29 |
| Apr 28 2026 |
3649 |
373.34 |
| Apr 28 2026 |
4447 |
373.34 |
| Apr 21 2026 |
2025 |
437.91 |
| Apr 21 2026 |
3622 |
373.34 |
| Apr 21 2026 |
4543 |
373.34 |
| Apr 14 2026 |
2127 |
437.91 |
| Apr 14 2026 |
3585 |
373.34 |
| Apr 14 2026 |
4546 |
373.34 |
| Apr 07 2026 |
2246 |
437.91 |
| Apr 07 2026 |
3552 |
373.34 |
| Apr 07 2026 |
4562 |
373.34 |
| Mar 31 2026 |
2349 |
437.91 |
| Mar 31 2026 |
3571 |
373.34 |
| Mar 31 2026 |
4627 |
373.34 |
| Mar 24 2026 |
2472 |
437.91 |
| Mar 24 2026 |
3441 |
367.46 |
| Mar 24 2026 |
4465 |
367.46 |
| Mar 17 2026 |
2500 |
437.91 |
| Mar 17 2026 |
3487 |
367.46 |
| Mar 17 2026 |
4481 |
367.46 |
| Mar 10 2026 |
2669 |
437.91 |
| Mar 10 2026 |
3459 |
367.46 |
| Mar 10 2026 |
4489 |
367.46 |
| Mar 03 2026 |
2698 |
437.91 |
| Mar 03 2026 |
3503 |
367.46 |
| Mar 03 2026 |
4532 |
367.46 |
| Feb 24 2026 |
2722 |
437.91 |
| Feb 24 2026 |
3382 |
367.46 |
| Feb 24 2026 |
4414 |
367.46 |
| Feb 17 2026 |
2897 |
437.91 |
| Feb 17 2026 |
3405 |
367.46 |
| Feb 17 2026 |
4495 |
367.46 |
| Feb 10 2026 |
2979 |
437.91 |
| Feb 10 2026 |
3410 |
367.46 |
| Feb 10 2026 |
4541 |
367.46 |
| Feb 03 2026 |
2984 |
437.91 |
| Feb 03 2026 |
3426 |
367.46 |
| Feb 03 2026 |
4551 |
367.46 |
| Jan 27 2026 |
3041 |
437.91 |
| Jan 27 2026 |
3436 |
367.46 |
| Jan 27 2026 |
4568 |
367.46 |
| Jan 20 2026 |
3062 |
437.91 |
| Jan 20 2026 |
3464 |
367.46 |
| Jan 20 2026 |
4595 |
367.46 |
| Jan 13 2026 |
3062 |
437.91 |
| Jan 13 2026 |
3473 |
367.46 |
| Jan 13 2026 |
4605 |
367.46 |
| Jan 06 2026 |
3062 |
437.91 |
| Jan 06 2026 |
3473 |
367.46 |
| Jan 06 2026 |
4602 |
367.46 |
| Dec 30 2025 |
3062 |
437.91 |
| Dec 30 2025 |
3482 |
367.46 |
| Dec 30 2025 |
4608 |
367.46 |
| Dec 23 2025 |
3034 |
437.91 |
| Dec 23 2025 |
3483 |
367.46 |
| Dec 23 2025 |
4601 |
367.46 |
| Dec 16 2025 |
3065 |
437.91 |
| Dec 16 2025 |
3483 |
367.46 |
| Dec 16 2025 |
4610 |
367.46 |
| Dec 09 2025 |
3065 |
437.91 |
| Dec 09 2025 |
3483 |
367.46 |
| Dec 09 2025 |
4610 |
367.46 |
| Dec 02 2025 |
3065 |
437.91 |
| Dec 02 2025 |
3483 |
367.46 |
| Dec 02 2025 |
4610 |
367.46 |
| Nov 25 2025 |
3065 |
437.91 |
| Nov 25 2025 |
3483 |
367.46 |
| Nov 25 2025 |
4610 |
367.46 |
| Nov 18 2025 |
3065 |
437.91 |
| Nov 18 2025 |
3483 |
367.46 |
| Nov 18 2025 |
4610 |
367.46 |
| Nov 11 2025 |
3065 |
437.91 |
| Nov 11 2025 |
3478 |
367.46 |
| Nov 11 2025 |
4608 |
367.46 |
| Nov 04 2025 |
3065 |
437.91 |
| Nov 04 2025 |
3479 |
367.46 |
| Nov 04 2025 |
4609 |
367.46 |
| Oct 28 2025 |
3109 |
437.91 |
| Oct 28 2025 |
3479 |
367.46 |
| Oct 28 2025 |
4620 |
367.46 |
| Oct 21 2025 |
3122 |
437.91 |
| Oct 21 2025 |
3479 |
367.46 |
| Oct 21 2025 |
4623 |
367.46 |
| Oct 14 2025 |
3122 |
437.91 |
| Oct 14 2025 |
3480 |
367.46 |
| Oct 14 2025 |
4624 |
367.46 |
| Oct 07 2025 |
3104 |
437.91 |
| Oct 07 2025 |
3478 |
367.46 |
| Oct 07 2025 |
4618 |
367.46 |
| Sep 30 2025 |
3103 |
437.91 |
| Sep 30 2025 |
3483 |
367.46 |
| Sep 30 2025 |
4621 |
367.46 |
| Sep 23 2025 |
3078 |
437.91 |
| Sep 23 2025 |
3508 |
367.46 |
| Sep 23 2025 |
4640 |
367.46 |
| Sep 16 2025 |
3119 |
437.91 |
| Sep 16 2025 |
3518 |
367.46 |
| Sep 16 2025 |
4647 |
367.46 |
| Sep 09 2025 |
3114 |
437.91 |
| Sep 09 2025 |
3520 |
367.46 |
| Sep 09 2025 |
4645 |
367.46 |
| Sep 02 2025 |
3138 |
437.91 |
| Sep 02 2025 |
3457 |
367.46 |
| Sep 02 2025 |
4603 |
367.46 |
| Aug 26 2025 |
4093 |
423.12 |
| Aug 26 2025 |
3505 |
367.46 |
| Aug 26 2025 |
4684 |
367.46 |
| Aug 19 2025 |
4027 |
423.12 |
| Aug 19 2025 |
3475 |
367.46 |
| Aug 19 2025 |
4670 |
367.46 |
| Aug 12 2025 |
4034 |
423.12 |
| Aug 12 2025 |
3468 |
367.46 |
| Aug 12 2025 |
4674 |
367.46 |
| Aug 05 2025 |
3568 |
408.15 |
| Aug 05 2025 |
3498 |
367.46 |
| Aug 05 2025 |
4706 |
367.46 |
| Jul 29 2025 |
3544 |
408.15 |
| Jul 29 2025 |
3762 |
380.05 |
| Jul 29 2025 |
5048 |
376.82 |
| Jul 22 2025 |
3584 |
408.15 |
| Jul 22 2025 |
4017 |
387.15 |
| Jul 22 2025 |
5358 |
382.23 |
| Jul 15 2025 |
3590 |
408.15 |
| Jul 15 2025 |
3968 |
387.15 |
| Jul 15 2025 |
5342 |
382.23 |
| Jul 08 2025 |
3665 |
408.15 |
| Jul 08 2025 |
3963 |
387.15 |
| Jul 08 2025 |
5385 |
382.23 |
| Jul 01 2025 |
3651 |
408.15 |
| Jul 01 2025 |
3912 |
387.15 |
| Jul 01 2025 |
5365 |
382.23 |
| Jun 24 2025 |
3352 |
408.15 |
| Jun 24 2025 |
3945 |
387.15 |
| Jun 24 2025 |
5366 |
382.23 |
| Jun 17 2025 |
3421 |
408.15 |
| Jun 17 2025 |
3961 |
387.15 |
| Jun 17 2025 |
5387 |
382.23 |
| Jun 10 2025 |
2566 |
382.75 |
| Jun 10 2025 |
3896 |
387.15 |
| Jun 10 2025 |
5376 |
382.23 |
| Jun 03 2025 |
2559 |
382.75 |
| Jun 03 2025 |
4289 |
404.02 |
| Jun 03 2025 |
6006 |
399.77 |
| May 27 2025 |
2625 |
382.75 |
| May 27 2025 |
4268 |
404.02 |
| May 27 2025 |
6010 |
399.77 |
| May 20 2025 |
2842 |
382.75 |
| May 20 2025 |
4371 |
404.02 |
| May 20 2025 |
6103 |
399.77 |
| May 13 2025 |
5018 |
440.82 |
| May 13 2025 |
4410 |
404.02 |
| May 13 2025 |
6152 |
399.77 |
| May 06 2025 |
2629 |
408.25 |
| May 06 2025 |
3863 |
381.67 |
| May 06 2025 |
4397 |
357.52 |
| Apr 29 2025 |
2743 |
408.25 |
| Apr 29 2025 |
4401 |
403 |
| Apr 29 2025 |
5249 |
375.49 |
| Apr 22 2025 |
4389 |
421 |
| Apr 22 2025 |
4404 |
403 |
| Apr 22 2025 |
5905 |
391.02 |
| Apr 15 2025 |
4363 |
421 |
| Apr 15 2025 |
4393 |
403 |
| Apr 15 2025 |
5907 |
391.02 |
| Apr 08 2025 |
4391 |
421 |
| Apr 08 2025 |
4437 |
403 |
| Apr 08 2025 |
5994 |
391.02 |
| Apr 01 2025 |
4439 |
421 |
| Apr 01 2025 |
5083 |
404.38 |
| Apr 01 2025 |
6725 |
411.03 |
| Mar 25 2025 |
3183 |
431.05 |
| Mar 25 2025 |
4356 |
399.75 |
| Mar 25 2025 |
5320 |
376.28 |
| Mar 18 2025 |
3233 |
431.05 |
| Mar 18 2025 |
4409 |
399.75 |
| Mar 18 2025 |
5354 |
376.28 |
| Mar 11 2025 |
3202 |
431.05 |
| Mar 11 2025 |
4368 |
399.75 |
| Mar 11 2025 |
5331 |
376.28 |
| Mar 04 2025 |
3260 |
431.05 |
| Mar 04 2025 |
4385 |
399.75 |
| Mar 04 2025 |
5347 |
376.28 |
| Feb 25 2025 |
3205 |
431.05 |
| Feb 25 2025 |
4349 |
399.75 |
| Feb 25 2025 |
5318 |
376.28 |
| Feb 18 2025 |
3235 |
431.05 |
| Feb 18 2025 |
4359 |
399.75 |
| Feb 18 2025 |
5344 |
376.28 |
| Feb 11 2025 |
3343 |
431.05 |
| Feb 11 2025 |
4365 |
399.75 |
| Feb 11 2025 |
5355 |
376.28 |
| Feb 04 2025 |
3312 |
431.05 |
| Feb 04 2025 |
4343 |
399.75 |
| Feb 04 2025 |
5326 |
376.28 |
| Jan 29 2025 |
3356 |
431.05 |
| Jan 29 2025 |
4328 |
399.75 |
| Jan 29 2025 |
5308 |
376.28 |
| Jan 22 2025 |
3387 |
431.05 |
| Jan 22 2025 |
4345 |
399.75 |
| Jan 22 2025 |
5321 |
376.28 |
| Jan 15 2025 |
3390 |
431.05 |
| Jan 15 2025 |
4341 |
399.75 |
| Jan 15 2025 |
5319 |
376.28 |
| Jan 08 2025 |
3390 |
431.05 |
| Jan 08 2025 |
4321 |
399.75 |
| Jan 08 2025 |
5273 |
376.28 |
| Jan 01 2025 |
3390 |
431.05 |
| Jan 01 2025 |
4327 |
399.75 |
| Jan 01 2025 |
5272 |
376.28 |
| Dec 25 2024 |
3390 |
431.05 |
| Dec 25 2024 |
4313 |
399.75 |
| Dec 25 2024 |
5264 |
376.28 |
| Dec 18 2024 |
3353 |
431.05 |
| Dec 18 2024 |
4313 |
399.75 |
| Dec 18 2024 |
5258 |
376.28 |
| Dec 11 2024 |
3353 |
431.05 |
| Dec 11 2024 |
4311 |
399.75 |
| Dec 11 2024 |
5255 |
376.28 |
| Dec 04 2024 |
3353 |
431.05 |
| Dec 04 2024 |
4311 |
399.75 |
| Dec 04 2024 |
5256 |
376.28 |
| Nov 27 2024 |
3353 |
431.05 |
| Nov 27 2024 |
4311 |
399.75 |
| Nov 27 2024 |
5256 |
376.28 |
| Nov 20 2024 |
3353 |
431.05 |
| Nov 20 2024 |
4310 |
399.75 |
| Nov 20 2024 |
5255 |
376.28 |
| Nov 13 2024 |
3352 |
431.05 |
| Nov 13 2024 |
4308 |
399.75 |
| Nov 13 2024 |
5251 |
376.28 |
| Nov 06 2024 |
3325 |
431.05 |
| Nov 06 2024 |
4311 |
399.75 |
| Nov 06 2024 |
5248 |
376.28 |
| Oct 30 2024 |
3306 |
431.05 |
| Oct 30 2024 |
4283 |
399.75 |
| Oct 30 2024 |
5231 |
376.28 |
| Oct 23 2024 |
3306 |
431.05 |
| Oct 23 2024 |
4289 |
399.75 |
| Oct 23 2024 |
5478 |
376.28 |
| Oct 16 2024 |
3304 |
431.05 |
| Oct 16 2024 |
4292 |
399.75 |
| Oct 16 2024 |
5486 |
376.28 |
| Oct 09 2024 |
3340 |
431.05 |
| Oct 09 2024 |
4274 |
399.75 |
| Oct 09 2024 |
5486 |
376.28 |
| Oct 02 2024 |
3330 |
431.05 |
| Oct 02 2024 |
4268 |
399.75 |
| Oct 02 2024 |
5477 |
376.28 |
| Sep 25 2024 |
3248 |
431.05 |
| Sep 25 2024 |
4254 |
399.75 |
| Sep 25 2024 |
5469 |
376.28 |
| Sep 18 2024 |
3265 |
431.05 |
| Sep 18 2024 |
4240 |
399.75 |
| Sep 18 2024 |
5416 |
376.28 |
| Sep 11 2024 |
3257 |
431.05 |
| Sep 11 2024 |
4211 |
399.75 |
| Sep 11 2024 |
5427 |
376.28 |
| Sep 04 2024 |
3167 |
431.05 |
| Sep 04 2024 |
4163 |
399.75 |
| Sep 04 2024 |
5348 |
376.28 |
| Aug 28 2024 |
3130 |
428.73 |
| Aug 28 2024 |
3894 |
388.99 |
| Aug 28 2024 |
5125 |
369 |
| Aug 21 2024 |
3159 |
428.73 |
| Aug 21 2024 |
3930 |
388.99 |
| Aug 21 2024 |
5167 |
369 |
| Aug 14 2024 |
3154 |
428.73 |
| Aug 14 2024 |
3825 |
388.99 |
| Aug 14 2024 |
5037 |
369 |
| Aug 07 2024 |
3269 |
439.54 |
| Aug 07 2024 |
3823 |
388.99 |
| Aug 07 2024 |
5070 |
369 |
| Jul 31 2024 |
3307 |
439.54 |
| Jul 31 2024 |
3803 |
388.99 |
| Jul 31 2024 |
5075 |
369 |
| Jul 24 2024 |
3258 |
439.54 |
| Jul 24 2024 |
3858 |
388.99 |
| Jul 24 2024 |
5011 |
369 |
| Jul 17 2024 |
3280 |
439.54 |
| Jul 17 2024 |
3937 |
388.99 |
| Jul 17 2024 |
5052 |
369 |
| Jul 10 2024 |
3321 |
439.54 |
| Jul 10 2024 |
3872 |
388.99 |
| Jul 10 2024 |
4992 |
369 |
| Jul 03 2024 |
3291 |
439.54 |
| Jul 03 2024 |
3888 |
388.99 |
| Jul 03 2024 |
5019 |
369 |
| Jun 26 2024 |
3155 |
429.53 |
| Jun 26 2024 |
3789 |
388.99 |
| Jun 26 2024 |
4979 |
369 |
| Jun 19 2024 |
3080 |
429.53 |
| Jun 19 2024 |
3925 |
388.99 |
| Jun 19 2024 |
5034 |
369 |
| Jun 12 2024 |
3098 |
429.53 |
| Jun 12 2024 |
3169 |
358.68 |
| Jun 12 2024 |
4323 |
351.76 |
| Jun 05 2024 |
3093 |
429.53 |
| Jun 05 2024 |
3161 |
358.68 |
| Jun 05 2024 |
4352 |
351.76 |
| May 29 2024 |
3125 |
429.53 |
| May 29 2024 |
3164 |
358.68 |
| May 29 2024 |
4361 |
351.76 |
| May 22 2024 |
3054 |
429.53 |
| May 22 2024 |
3182 |
358.68 |
| May 22 2024 |
4405 |
351.76 |
| May 15 2024 |
2733 |
411.02 |
| May 15 2024 |
3156 |
358.68 |
| May 15 2024 |
4915 |
369 |
| May 08 2024 |
3093 |
438.95 |
| May 08 2024 |
3465 |
372.47 |
| May 08 2024 |
6684 |
412.57 |
| May 01 2024 |
2994 |
429.83 |
| May 01 2024 |
3493 |
372.47 |
| May 01 2024 |
6806 |
412.57 |
| Apr 24 2024 |
3901 |
388.92 |
| Apr 24 2024 |
5102 |
372.47 |
| Apr 24 2024 |
9734 |
412.57 |
| Apr 17 2024 |
4109 |
388.92 |
| Apr 17 2024 |
5082 |
372.47 |
| Apr 17 2024 |
9921 |
412.57 |
| Apr 10 2024 |
4083 |
388.92 |
| Apr 10 2024 |
5079 |
372.47 |
| Apr 10 2024 |
9808 |
411.01 |
| Apr 03 2024 |
3372 |
367.35 |
| Apr 03 2024 |
5156 |
374.66 |
| Apr 03 2024 |
8271 |
387.2 |
| Mar 27 2024 |
3397 |
367.35 |
| Mar 27 2024 |
5137 |
374.66 |
| Mar 27 2024 |
8290 |
387.2 |
| Mar 21 2024 |
3447 |
367.35 |
| Mar 21 2024 |
5159 |
374.66 |
| Mar 21 2024 |
8306 |
387.2 |
| Mar 14 2024 |
3351 |
367.35 |
| Mar 14 2024 |
5133 |
374.66 |
| Mar 14 2024 |
8236 |
387.2 |
| Mar 07 2024 |
3361 |
367.35 |
| Mar 07 2024 |
5161 |
374.66 |
| Mar 07 2024 |
8254 |
387.2 |
| Feb 29 2024 |
3437 |
367.35 |
| Feb 29 2024 |
5170 |
374.66 |
| Feb 29 2024 |
8312 |
387.2 |
| Feb 22 2024 |
3418 |
367.35 |
| Feb 22 2024 |
5147 |
374.66 |
| Feb 22 2024 |
8277 |
387.2 |
| Feb 15 2024 |
3414 |
367.35 |
| Feb 15 2024 |
5158 |
374.66 |
| Feb 15 2024 |
8257 |
387.2 |
| Feb 08 2024 |
3397 |
367.35 |
| Feb 08 2024 |
5163 |
374.66 |
| Feb 08 2024 |
8223 |
387.2 |
| Feb 01 2024 |
3257 |
367.35 |
| Feb 01 2024 |
5207 |
374.66 |
| Feb 01 2024 |
8125 |
387.2 |
| Jan 25 2024 |
3241 |
367.35 |
| Jan 25 2024 |
5210 |
374.66 |
| Jan 25 2024 |
8119 |
387.2 |
| Jan 18 2024 |
3241 |
367.35 |
| Jan 18 2024 |
5214 |
374.66 |
| Jan 18 2024 |
8123 |
387.2 |
| Jan 11 2024 |
3241 |
367.35 |
| Jan 11 2024 |
5214 |
374.66 |
| Jan 11 2024 |
8122 |
387.2 |
| Jan 04 2024 |
3241 |
367.35 |
| Jan 04 2024 |
5214 |
374.66 |
| Jan 04 2024 |
8118 |
387.2 |
| Dec 28 2023 |
3241 |
367.35 |
| Dec 28 2023 |
5216 |
374.66 |
| Dec 28 2023 |
8114 |
387.2 |
| Dec 21 2023 |
3241 |
367.35 |
| Dec 21 2023 |
5216 |
374.66 |
| Dec 21 2023 |
8114 |
387.2 |
| Dec 14 2023 |
3241 |
367.35 |
| Dec 14 2023 |
5213 |
374.66 |
| Dec 14 2023 |
8111 |
387.2 |
| Dec 07 2023 |
3241 |
367.35 |
| Dec 07 2023 |
5213 |
374.66 |
| Dec 07 2023 |
8112 |
387.2 |
| Nov 30 2023 |
3232 |
367.35 |
| Nov 30 2023 |
5210 |
374.66 |
| Nov 30 2023 |
8111 |
387.2 |
| Nov 23 2023 |
3232 |
367.35 |
| Nov 23 2023 |
5210 |
374.66 |
| Nov 23 2023 |
8110 |
387.2 |
| Nov 16 2023 |
3232 |
367.35 |
| Nov 16 2023 |
5207 |
374.66 |
| Nov 16 2023 |
8109 |
387.2 |
| Nov 09 2023 |
3235 |
367.35 |
| Nov 09 2023 |
5209 |
374.66 |
| Nov 09 2023 |
8101 |
387.2 |
| Nov 02 2023 |
3235 |
367.35 |
| Nov 02 2023 |
5209 |
374.66 |
| Nov 02 2023 |
8101 |
387.2 |
| Oct 26 2023 |
3194 |
367.35 |
| Oct 26 2023 |
5225 |
374.66 |
| Oct 26 2023 |
8087 |
387.2 |
| Oct 19 2023 |
3205 |
367.35 |
| Oct 19 2023 |
5225 |
374.66 |
| Oct 19 2023 |
8042 |
387.2 |
| Oct 12 2023 |
3205 |
367.35 |
| Oct 12 2023 |
5226 |
374.66 |
| Oct 12 2023 |
8044 |
387.2 |
| Oct 05 2023 |
3204 |
367.35 |
| Oct 05 2023 |
5226 |
374.66 |
| Oct 05 2023 |
7920 |
387.2 |
| Sep 28 2023 |
3289 |
367.35 |
| Sep 28 2023 |
5225 |
374.66 |
| Sep 28 2023 |
8013 |
387.2 |
| Sep 21 2023 |
3283 |
367.35 |
| Sep 21 2023 |
5214 |
374.66 |
| Sep 21 2023 |
7996 |
387.2 |
| Sep 14 2023 |
3308 |
367.35 |
| Sep 14 2023 |
5225 |
374.66 |
| Sep 14 2023 |
8016 |
387.2 |
| Sep 07 2023 |
3318 |
367.35 |
| Sep 07 2023 |
5220 |
374.66 |
| Sep 07 2023 |
7958 |
386.28 |
| Aug 31 2023 |
3076 |
360.26 |
| Aug 31 2023 |
4275 |
348.69 |
| Aug 31 2023 |
7275 |
374.79 |
| Aug 24 2023 |
3104 |
360.26 |
| Aug 24 2023 |
4246 |
348.69 |
| Aug 24 2023 |
7208 |
374.79 |
| Aug 17 2023 |
3094 |
360.26 |
| Aug 17 2023 |
4270 |
348.69 |
| Aug 17 2023 |
7227 |
374.79 |
| Aug 10 2023 |
3092 |
360.26 |
| Aug 10 2023 |
4290 |
348.69 |
| Aug 10 2023 |
7223 |
374.66 |
| Aug 03 2023 |
3078 |
360.26 |
| Aug 03 2023 |
4262 |
348.69 |
| Aug 03 2023 |
7210 |
374.66 |
| Jul 27 2023 |
3091 |
360.26 |
| Jul 27 2023 |
4271 |
348.69 |
| Jul 27 2023 |
7205 |
374.66 |
| Jul 20 2023 |
3120 |
360.26 |
| Jul 20 2023 |
4287 |
348.69 |
| Jul 20 2023 |
7166 |
374.66 |
| Jul 13 2023 |
3121 |
360.26 |
| Jul 13 2023 |
4310 |
348.69 |
| Jul 13 2023 |
7200 |
374.66 |
| Jul 06 2023 |
3158 |
360.26 |
| Jul 06 2023 |
4321 |
348.69 |
| Jul 06 2023 |
7220 |
374.66 |
| Jun 29 2023 |
3151 |
360.26 |
| Jun 29 2023 |
5154 |
372.15 |
| Jun 29 2023 |
7052 |
372.15 |
| Jun 22 2023 |
3169 |
360.26 |
| Jun 22 2023 |
4227 |
347.28 |
| Jun 22 2023 |
8595 |
397.82 |
| Jun 15 2023 |
2903 |
352.51 |
| Jun 15 2023 |
4239 |
347.28 |
| Jun 15 2023 |
8805 |
400.5 |
| Jun 08 2023 |
2930 |
352.51 |
| Jun 08 2023 |
4259 |
347.28 |
| Jun 08 2023 |
6311 |
359.05 |
| Jun 01 2023 |
2967 |
352.51 |
| Jun 01 2023 |
4193 |
347.28 |
| Jun 01 2023 |
6303 |
359.05 |
| May 25 2023 |
2942 |
352.51 |
| May 25 2023 |
4172 |
347.28 |
| May 25 2023 |
6264 |
359.05 |
| May 18 2023 |
2861 |
350.56 |
| May 18 2023 |
4147 |
347.28 |
| May 18 2023 |
6370 |
361.7 |
| May 11 2023 |
2819 |
350.56 |
| May 11 2023 |
4243 |
350.86 |
| May 11 2023 |
6605 |
366.08 |
| May 04 2023 |
2739 |
350.56 |
| May 04 2023 |
4190 |
350.86 |
| May 04 2023 |
5538 |
349.82 |
| Apr 27 2023 |
2705 |
350.56 |
| Apr 27 2023 |
4165 |
350.86 |
| Apr 27 2023 |
5495 |
349.82 |
| Apr 20 2023 |
2679 |
350.56 |
| Apr 20 2023 |
4126 |
350.86 |
| Apr 20 2023 |
5447 |
349.82 |
| Apr 13 2023 |
2644 |
350.56 |
| Apr 13 2023 |
4111 |
350.86 |
| Apr 13 2023 |
5437 |
349.82 |
| Apr 06 2023 |
2616 |
350.56 |
| Apr 06 2023 |
4110 |
350.86 |
| Apr 06 2023 |
5424 |
349.82 |
| Mar 30 2023 |
2585 |
350.56 |
| Mar 30 2023 |
4100 |
350.86 |
| Mar 30 2023 |
5410 |
349.82 |
| Mar 23 2023 |
2559 |
350.56 |
| Mar 23 2023 |
4054 |
350.86 |
| Mar 23 2023 |
5386 |
349.82 |
| Mar 16 2023 |
2534 |
350.56 |
| Mar 16 2023 |
4018 |
350.86 |
| Mar 16 2023 |
5344 |
349.82 |
| Mar 09 2023 |
2455 |
350.56 |
| Mar 09 2023 |
3998 |
350.86 |
| Mar 09 2023 |
5313 |
349.82 |
| Mar 02 2023 |
2431 |
350.56 |
| Mar 02 2023 |
3966 |
350.86 |
| Mar 02 2023 |
5275 |
349.82 |
| Feb 23 2023 |
2437 |
350.56 |
| Feb 23 2023 |
3958 |
350.86 |
| Feb 23 2023 |
5269 |
349.82 |
| Feb 16 2023 |
2378 |
350.56 |
| Feb 16 2023 |
3925 |
350.86 |
| Feb 16 2023 |
5218 |
349.82 |
| Feb 09 2023 |
2378 |
350.56 |
| Feb 09 2023 |
3910 |
350.86 |
| Feb 09 2023 |
5209 |
349.82 |
| Feb 02 2023 |
2379 |
350.56 |
| Feb 02 2023 |
3889 |
350.86 |
| Feb 02 2023 |
5191 |
349.82 |
| Jan 26 2023 |
2379 |
350.56 |
| Jan 26 2023 |
3874 |
350.86 |
| Jan 26 2023 |
5182 |
349.82 |
| Jan 19 2023 |
2379 |
350.56 |
| Jan 19 2023 |
3860 |
350.86 |
| Jan 19 2023 |
5178 |
349.82 |
| Jan 12 2023 |
2379 |
350.56 |
| Jan 12 2023 |
3858 |
350.86 |
| Jan 12 2023 |
5174 |
349.82 |
| Jan 05 2023 |
2379 |
350.56 |
| Jan 05 2023 |
3858 |
350.86 |
| Jan 05 2023 |
5174 |
349.82 |
| Dec 29 2022 |
2379 |
350.56 |
| Dec 29 2022 |
3858 |
350.86 |
| Dec 29 2022 |
5174 |
349.82 |
| Dec 22 2022 |
2379 |
350.56 |
| Dec 22 2022 |
3858 |
350.86 |
| Dec 22 2022 |
5174 |
349.82 |
| Dec 15 2022 |
2375 |
350.56 |
| Dec 15 2022 |
3858 |
350.86 |
| Dec 15 2022 |
5178 |
349.82 |
| Dec 08 2022 |
2375 |
350.56 |
| Dec 08 2022 |
3851 |
350.86 |
| Dec 08 2022 |
5173 |
349.82 |
| Dec 01 2022 |
2375 |
350.56 |
| Dec 01 2022 |
3851 |
350.86 |
| Dec 01 2022 |
5173 |
349.82 |
| Nov 24 2022 |
2375 |
350.56 |
| Nov 24 2022 |
3851 |
350.86 |
| Nov 24 2022 |
5173 |
349.82 |
| Nov 17 2022 |
2370 |
350.56 |
| Nov 17 2022 |
3848 |
350.86 |
| Nov 17 2022 |
5171 |
349.82 |
| Nov 10 2022 |
2371 |
350.56 |
| Nov 10 2022 |
3848 |
350.86 |
| Nov 10 2022 |
5172 |
349.82 |
| Nov 03 2022 |
2371 |
350.56 |
| Nov 03 2022 |
3832 |
350.86 |
| Nov 03 2022 |
5163 |
349.82 |
| Oct 27 2022 |
2371 |
350.56 |
| Oct 27 2022 |
3826 |
350.86 |
| Oct 27 2022 |
5160 |
349.82 |
| Oct 20 2022 |
2375 |
350.56 |
| Oct 20 2022 |
3826 |
350.86 |
| Oct 20 2022 |
5163 |
349.82 |
| Oct 13 2022 |
2370 |
350.56 |
| Oct 13 2022 |
3826 |
350.86 |
| Oct 13 2022 |
5160 |
349.82 |
| Oct 06 2022 |
2372 |
350.56 |
| Oct 06 2022 |
3829 |
350.86 |
| Oct 06 2022 |
4808 |
342.53 |
| Sep 29 2022 |
2366 |
350.56 |
| Sep 29 2022 |
3835 |
350.86 |
| Sep 29 2022 |
4809 |
342.53 |
| Sep 22 2022 |
2359 |
350.56 |
| Sep 22 2022 |
3829 |
350.86 |
| Sep 22 2022 |
4809 |
342.53 |
| Sep 15 2022 |
2357 |
350.56 |
| Sep 15 2022 |
3822 |
350.86 |
| Sep 15 2022 |
4803 |
342.53 |
| Sep 08 2022 |
2362 |
350.56 |
| Sep 08 2022 |
3790 |
350.86 |
| Sep 08 2022 |
4789 |
342.53 |
| Sep 01 2022 |
2414 |
354.06 |
| Sep 01 2022 |
3736 |
350.86 |
| Sep 01 2022 |
4419 |
336.08 |
| Aug 25 2022 |
2389 |
354.06 |
| Aug 25 2022 |
3687 |
350.86 |
| Aug 25 2022 |
4384 |
336.08 |
| Aug 18 2022 |
2355 |
354.06 |
| Aug 18 2022 |
3672 |
350.86 |
| Aug 18 2022 |
4355 |
336.08 |
| Aug 11 2022 |
2348 |
354.06 |
| Aug 11 2022 |
3133 |
333.44 |
| Aug 11 2022 |
4799 |
346.93 |
| Aug 04 2022 |
2828 |
371.66 |
| Aug 04 2022 |
3128 |
333.44 |
| Aug 04 2022 |
4900 |
349.16 |
| Jul 28 2022 |
2792 |
371.66 |
| Jul 28 2022 |
3066 |
333.44 |
| Jul 28 2022 |
4842 |
349.16 |
| Jul 21 2022 |
2770 |
371.66 |
| Jul 21 2022 |
3012 |
333.44 |
| Jul 21 2022 |
4785 |
349.16 |
| Jul 14 2022 |
2757 |
371.66 |
| Jul 14 2022 |
3003 |
333.44 |
| Jul 14 2022 |
4777 |
349.16 |
| Jul 07 2022 |
2719 |
371.66 |
| Jul 07 2022 |
2976 |
333.44 |
| Jul 07 2022 |
4733 |
349.16 |
| Jun 30 2022 |
2691 |
371.66 |
| Jun 30 2022 |
3304 |
346.67 |
| Jun 30 2022 |
5321 |
362.39 |
| Jun 23 2022 |
2683 |
371.66 |
| Jun 23 2022 |
3282 |
346.67 |
| Jun 23 2022 |
5300 |
362.39 |
| Jun 16 2022 |
2637 |
371.66 |
| Jun 16 2022 |
3152 |
346.67 |
| Jun 16 2022 |
5174 |
362.39 |
| Jun 09 2022 |
2603 |
371.66 |
| Jun 09 2022 |
3124 |
346.67 |
| Jun 09 2022 |
5094 |
362.39 |
| Jun 02 2022 |
3374 |
403.64 |
| Jun 02 2022 |
3011 |
346.67 |
| Jun 02 2022 |
6091 |
384.75 |
| May 26 2022 |
3314 |
403.64 |
| May 26 2022 |
2963 |
346.67 |
| May 26 2022 |
5956 |
384.75 |
| May 19 2022 |
3419 |
414.74 |
| May 19 2022 |
2861 |
346.67 |
| May 19 2022 |
6602 |
402.01 |
| May 12 2022 |
3398 |
414.74 |
| May 12 2022 |
3137 |
358.09 |
| May 12 2022 |
5060 |
370.93 |
| May 05 2022 |
3297 |
414.74 |
| May 05 2022 |
3454 |
376.38 |
| May 05 2022 |
4018 |
349.04 |
| Apr 28 2022 |
3082 |
397.75 |
| Apr 28 2022 |
3040 |
362.04 |
| Apr 28 2022 |
3414 |
334.7 |
| Apr 21 2022 |
2881 |
397.75 |
| Apr 21 2022 |
3233 |
376.38 |
| Apr 21 2022 |
3084 |
327.22 |
| Apr 14 2022 |
2908 |
397.75 |
| Apr 14 2022 |
3193 |
376.38 |
| Apr 14 2022 |
3028 |
327.22 |
| Apr 07 2022 |
2925 |
397.75 |
| Apr 07 2022 |
3152 |
376.38 |
| Apr 07 2022 |
2978 |
327.22 |
| Mar 31 2022 |
2935 |
397.75 |
| Mar 31 2022 |
3142 |
376.38 |
| Mar 31 2022 |
2967 |
327.22 |
| Mar 24 2022 |
2891 |
397.75 |
| Mar 24 2022 |
3072 |
376.38 |
| Mar 24 2022 |
2903 |
327.22 |
| Mar 17 2022 |
2890 |
397.75 |
| Mar 17 2022 |
3028 |
376.38 |
| Mar 17 2022 |
2883 |
327.22 |
| Mar 10 2022 |
2916 |
397.75 |
| Mar 10 2022 |
3008 |
376.38 |
| Mar 10 2022 |
2837 |
327.22 |
| Mar 03 2022 |
2820 |
397.75 |
| Mar 03 2022 |
3012 |
376.38 |
| Mar 03 2022 |
2829 |
327.22 |
| Feb 24 2022 |
2623 |
397.75 |
| Feb 24 2022 |
2991 |
376.38 |
| Feb 24 2022 |
2761 |
327.22 |
| Feb 17 2022 |
2372 |
397.75 |
| Feb 17 2022 |
2831 |
376.38 |
| Feb 17 2022 |
2602 |
327.22 |
| Feb 10 2022 |
2361 |
397.75 |
| Feb 10 2022 |
2856 |
376.38 |
| Feb 10 2022 |
2626 |
327.22 |
| Feb 03 2022 |
2369 |
397.75 |
| Feb 03 2022 |
2881 |
376.38 |
| Feb 03 2022 |
2633 |
327.22 |
| Jan 27 2022 |
2352 |
397.75 |
| Jan 27 2022 |
2896 |
376.38 |
| Jan 27 2022 |
2634 |
327.22 |
| Jan 20 2022 |
2348 |
397.75 |
| Jan 20 2022 |
2914 |
376.38 |
| Jan 20 2022 |
2636 |
327.22 |
| Jan 13 2022 |
2348 |
397.75 |
| Jan 13 2022 |
2932 |
376.38 |
| Jan 13 2022 |
2638 |
327.22 |
| Jan 06 2022 |
2348 |
397.75 |
| Jan 06 2022 |
2932 |
376.38 |
| Jan 06 2022 |
2638 |
327.22 |
| Dec 30 2021 |
2351 |
397.75 |
| Dec 30 2021 |
2934 |
376.38 |
| Dec 30 2021 |
2638 |
327.22 |
| Dec 23 2021 |
2351 |
397.75 |
| Dec 23 2021 |
2934 |
376.38 |
| Dec 23 2021 |
2638 |
327.22 |
| Dec 16 2021 |
2351 |
397.75 |
| Dec 16 2021 |
2934 |
376.38 |
| Dec 16 2021 |
2638 |
327.22 |
| Dec 09 2021 |
2351 |
397.75 |
| Dec 09 2021 |
2934 |
376.38 |
| Dec 09 2021 |
2638 |
327.22 |
| Dec 02 2021 |
2351 |
397.75 |
| Dec 02 2021 |
2935 |
376.38 |
| Dec 02 2021 |
2638 |
327.22 |
| Nov 25 2021 |
2351 |
397.75 |
| Nov 25 2021 |
2935 |
376.38 |
| Nov 25 2021 |
2638 |
327.22 |
| Nov 18 2021 |
2351 |
397.75 |
| Nov 18 2021 |
2935 |
376.38 |
| Nov 18 2021 |
2638 |
327.22 |
| Nov 11 2021 |
2352 |
397.75 |
| Nov 11 2021 |
2935 |
376.38 |
| Nov 11 2021 |
2638 |
327.22 |
| Nov 04 2021 |
2355 |
397.75 |
| Nov 04 2021 |
2935 |
376.38 |
| Nov 04 2021 |
2646 |
327.22 |
| Oct 28 2021 |
2355 |
397.75 |
| Oct 28 2021 |
2935 |
376.38 |
| Oct 28 2021 |
2646 |
327.22 |
| Oct 21 2021 |
2355 |
397.75 |
| Oct 21 2021 |
2935 |
376.38 |
| Oct 21 2021 |
2646 |
327.22 |
| Oct 14 2021 |
2349 |
397.75 |
| Oct 14 2021 |
2935 |
376.38 |
| Oct 14 2021 |
2647 |
327.22 |
| Oct 07 2021 |
2352 |
397.75 |
| Oct 07 2021 |
2936 |
376.38 |
| Oct 07 2021 |
2647 |
327.22 |
| Sep 30 2021 |
2355 |
397.75 |
| Sep 30 2021 |
2907 |
376.38 |
| Sep 30 2021 |
2610 |
327.22 |
| Sep 23 2021 |
2392 |
397.75 |
| Sep 23 2021 |
2821 |
376.38 |
| Sep 23 2021 |
2549 |
327.22 |
| Sep 16 2021 |
2354 |
397.75 |
| Sep 16 2021 |
2789 |
376.38 |
| Sep 16 2021 |
2492 |
327.22 |
| Sep 09 2021 |
2359 |
397.75 |
| Sep 09 2021 |
2771 |
376.38 |
| Sep 09 2021 |
2486 |
327.22 |
| Sep 02 2021 |
1325 |
359.71 |
| Sep 02 2021 |
2740 |
380.63 |
| Sep 02 2021 |
2027 |
310.47 |
| Aug 26 2021 |
1747 |
378.12 |
| Aug 26 2021 |
2730 |
380.63 |
| Aug 26 2021 |
1974 |
310.47 |
| Aug 19 2021 |
1754 |
378.12 |
| Aug 19 2021 |
2565 |
380.63 |
| Aug 19 2021 |
1831 |
310.47 |
| Aug 12 2021 |
1741 |
378.12 |
| Aug 12 2021 |
4087 |
446.93 |
| Aug 12 2021 |
3040 |
357.09 |
| Aug 05 2021 |
1699 |
391.31 |
| Aug 05 2021 |
4072 |
446.4 |
| Aug 05 2021 |
2938 |
357.09 |
| Jul 29 2021 |
1689 |
391.31 |
| Jul 29 2021 |
4102 |
446.4 |
| Jul 29 2021 |
2888 |
357.09 |
| Jul 22 2021 |
1628 |
391.31 |
| Jul 22 2021 |
4060 |
448.31 |
| Jul 22 2021 |
3869 |
386.47 |
| Jul 15 2021 |
1670 |
391.31 |
| Jul 15 2021 |
4107 |
448.31 |
| Jul 15 2021 |
3872 |
386.47 |
| Jul 08 2021 |
1683 |
391.31 |
| Jul 08 2021 |
4234 |
448.31 |
| Jul 08 2021 |
3856 |
386.47 |
| Jul 01 2021 |
1693 |
391.31 |
| Jul 01 2021 |
4207 |
444.74 |
| Jul 01 2021 |
3853 |
386.47 |
| Jun 24 2021 |
1644 |
391.31 |
| Jun 24 2021 |
4306 |
444.74 |
| Jun 24 2021 |
3835 |
386.47 |
| Jun 17 2021 |
3483 |
422.9 |
| Jun 17 2021 |
4214 |
444.74 |
| Jun 17 2021 |
5683 |
421.81 |
| Jun 10 2021 |
3418 |
422.9 |
| Jun 10 2021 |
4174 |
445.42 |
| Jun 10 2021 |
5531 |
421.81 |
| Jun 03 2021 |
5993 |
430.99 |
| May 27 2021 |
1841 |
411.01 |
| May 27 2021 |
4717 |
463.64 |
| May 27 2021 |
5696 |
430.99 |
| May 07 2021 |
10445 |
430.99 |
| Aug 28 2020 |
2153 |
414.93 |
| Aug 28 2020 |
4187 |
472.43 |
| Aug 28 2020 |
644 |
370.84 |
| Aug 28 2020 |
4442 |
436.06 |
| Aug 21 2020 |
647 |
370.84 |
| Aug 21 2020 |
4335 |
467.74 |
| Aug 21 2020 |
2311 |
414.93 |
| Aug 21 2020 |
5051 |
440.04 |
| Aug 14 2020 |
729 |
370.84 |
| Aug 14 2020 |
4514 |
468.17 |
| Aug 14 2020 |
2360 |
414.93 |
| Aug 14 2020 |
5147 |
439.05 |
| Aug 07 2020 |
2935 |
422.9 |
| Aug 07 2020 |
790 |
370.84 |
| Aug 07 2020 |
4888 |
468.17 |
| Aug 07 2020 |
5033 |
431.73 |
| Jul 31 2020 |
5295 |
468.17 |
| Jul 31 2020 |
828 |
370.84 |
| Jul 31 2020 |
3106 |
422.9 |
| Jul 31 2020 |
5343 |
431.73 |
| Jul 24 2020 |
5730 |
468.17 |
| Jul 24 2020 |
832 |
370.84 |
| Jul 24 2020 |
3237 |
422.9 |
| Jul 24 2020 |
5714 |
431.73 |
| Jul 17 2020 |
845 |
370.84 |
| Jul 17 2020 |
6211 |
468.17 |
| Jul 17 2020 |
3499 |
422.9 |
| Jul 17 2020 |
6008 |
431.73 |
| Jul 10 2020 |
3637 |
422.9 |
| Jul 10 2020 |
6728 |
468.17 |
| Jul 10 2020 |
934 |
370.84 |
| Jul 10 2020 |
6352 |
431.73 |
| Jul 03 2020 |
6556 |
463.64 |
| Jul 03 2020 |
956 |
370.84 |
| Jul 03 2020 |
3722 |
422.9 |
| Jul 03 2020 |
6322 |
430.99 |
| Jun 26 2020 |
1063 |
370.84 |
| Jun 26 2020 |
7021 |
463.64 |
| Jun 26 2020 |
3932 |
422.9 |
| Jun 26 2020 |
6671 |
430.99 |
| Jun 19 2020 |
1103 |
370.84 |
| Jun 19 2020 |
7225 |
463.64 |
| Jun 19 2020 |
4038 |
422.9 |
| Jun 19 2020 |
6958 |
430.99 |
| Jun 12 2020 |
7484 |
463.64 |
| Jun 12 2020 |
1145 |
370.84 |
| Jun 12 2020 |
4196 |
422.9 |
| Jun 12 2020 |
7157 |
430.99 |
| Jun 05 2020 |
7810 |
463.64 |
| Jun 05 2020 |
1179 |
370.84 |
| Jun 05 2020 |
3513 |
411.01 |
| Jun 05 2020 |
7389 |
430.99 |
| May 29 2020 |
1206 |
370.84 |
| May 29 2020 |
8109 |
463.64 |
| May 29 2020 |
3642 |
411.01 |
| May 29 2020 |
7629 |
430.99 |
| May 22 2020 |
3803 |
411.01 |
| May 22 2020 |
8431 |
463.64 |
| May 22 2020 |
1255 |
370.84 |
| May 22 2020 |
7924 |
430.99 |
| May 15 2020 |
1416 |
370.84 |
| May 15 2020 |
8607 |
463.64 |
| May 15 2020 |
3015 |
396.17 |
| May 15 2020 |
8189 |
430.99 |
| May 08 2020 |
8829 |
463.64 |
| May 08 2020 |
1451 |
370.84 |
| May 08 2020 |
3079 |
396.17 |
| May 08 2020 |
8375 |
430.99 |
| May 01 2020 |
4394 |
411.76 |
| May 01 2020 |
9288 |
463.64 |
| May 01 2020 |
1646 |
370.84 |
| May 01 2020 |
8860 |
430.99 |
| Apr 24 2020 |
9596 |
463.64 |
| Apr 24 2020 |
1667 |
370.84 |
| Apr 24 2020 |
4569 |
411.76 |
| Apr 24 2020 |
9423 |
430.99 |
| Apr 17 2020 |
4412 |
407.17 |
| Apr 17 2020 |
9656 |
463.64 |
| Apr 17 2020 |
1673 |
370.84 |
| Apr 17 2020 |
9660 |
430.99 |
| Apr 10 2020 |
4558 |
407.17 |
| Apr 10 2020 |
9877 |
463.64 |
| Apr 10 2020 |
1697 |
370.84 |
| Apr 10 2020 |
9879 |
430.99 |
| Apr 03 2020 |
1837 |
370.84 |
| Apr 03 2020 |
10095 |
463.64 |
| Apr 03 2020 |
4746 |
407.17 |
| Apr 03 2020 |
10168 |
430.99 |
| Mar 27 2020 |
1932 |
370.84 |
| Mar 27 2020 |
9650 |
456.31 |
| Mar 27 2020 |
4974 |
407.17 |
| Mar 27 2020 |
10467 |
430.99 |
| Mar 20 2020 |
1955 |
370.84 |
| Mar 20 2020 |
9808 |
456.31 |
| Mar 20 2020 |
5058 |
407.17 |
| Mar 20 2020 |
10610 |
430.99 |
| Mar 13 2020 |
5174 |
407.17 |
| Mar 13 2020 |
1946 |
370.84 |
| Mar 13 2020 |
9872 |
456.31 |
| Mar 13 2020 |
10750 |
430.99 |
| Mar 06 2020 |
9936 |
456.31 |
| Mar 06 2020 |
1990 |
370.84 |
| Mar 06 2020 |
5273 |
407.17 |
| Mar 06 2020 |
10853 |
430.99 |
| Feb 28 2020 |
9928 |
456.31 |
| Feb 28 2020 |
2077 |
370.84 |
| Feb 28 2020 |
5373 |
407.17 |
| Feb 28 2020 |
10902 |
430.99 |
| Feb 21 2020 |
5274 |
407.17 |
| Feb 21 2020 |
2033 |
370.84 |
| Feb 21 2020 |
9792 |
456.31 |
| Feb 21 2020 |
10770 |
430.99 |
| Feb 14 2020 |
9841 |
456.31 |
| Feb 14 2020 |
2046 |
370.84 |
| Feb 14 2020 |
5287 |
407.17 |
| Feb 14 2020 |
10801 |
430.99 |
| Feb 07 2020 |
2071 |
370.84 |
| Feb 07 2020 |
9767 |
456.31 |
| Feb 07 2020 |
5281 |
407.17 |
| Feb 07 2020 |
10725 |
430.99 |
| Jan 31 2020 |
2075 |
370.84 |
| Jan 31 2020 |
9782 |
456.31 |
| Jan 31 2020 |
5319 |
407.17 |
| Jan 31 2020 |
10755 |
430.99 |
| Jan 24 2020 |
5317 |
407.17 |
| Jan 24 2020 |
2073 |
370.84 |
| Jan 24 2020 |
9807 |
456.31 |
| Jan 24 2020 |
10749 |
430.99 |
| Jan 17 2020 |
2073 |
370.84 |
| Jan 17 2020 |
9730 |
456.31 |
| Jan 17 2020 |
5323 |
407.17 |
| Jan 17 2020 |
10693 |
430.99 |
| Jan 10 2020 |
9731 |
456.31 |
| Jan 10 2020 |
2073 |
370.84 |
| Jan 10 2020 |
5323 |
407.17 |
| Jan 10 2020 |
10693 |
430.99 |
| Jan 03 2020 |
2073 |
370.84 |
| Jan 03 2020 |
9736 |
456.31 |
| Jan 03 2020 |
5325 |
407.17 |
| Jan 03 2020 |
10700 |
430.99 |
| Dec 27 2019 |
2073 |
370.84 |
| Dec 27 2019 |
9729 |
456.31 |
| Dec 27 2019 |
5325 |
407.17 |
| Dec 27 2019 |
10700 |
430.99 |
| Dec 20 2019 |
9729 |
456.31 |
| Dec 20 2019 |
2073 |
370.84 |
| Dec 20 2019 |
5325 |
407.17 |
| Dec 20 2019 |
10700 |
430.99 |
| Dec 13 2019 |
2073 |
370.84 |
| Dec 13 2019 |
9730 |
456.31 |
| Dec 13 2019 |
5324 |
407.17 |
| Dec 13 2019 |
10702 |
430.99 |
| Dec 06 2019 |
5324 |
407.17 |
| Dec 06 2019 |
9719 |
456.31 |
| Dec 06 2019 |
2073 |
370.84 |
| Dec 06 2019 |
10688 |
430.99 |
| Nov 29 2019 |
9689 |
456.31 |
| Nov 29 2019 |
2073 |
370.84 |
| Nov 29 2019 |
5324 |
407.17 |
| Nov 29 2019 |
10693 |
430.99 |
| Nov 22 2019 |
2073 |
370.84 |
| Nov 22 2019 |
9689 |
456.31 |
| Nov 22 2019 |
5324 |
407.17 |
| Nov 22 2019 |
10693 |
430.99 |
| Nov 15 2019 |
5324 |
407.17 |
| Nov 15 2019 |
2073 |
370.84 |
| Nov 15 2019 |
9690 |
456.31 |
| Nov 15 2019 |
10698 |
430.99 |
| Nov 08 2019 |
9695 |
456.31 |
| Nov 08 2019 |
2073 |
370.84 |
| Nov 08 2019 |
5308 |
407.17 |
| Nov 08 2019 |
10659 |
430.99 |
| Nov 01 2019 |
5198 |
407.17 |
| Nov 01 2019 |
9690 |
456.31 |
| Nov 01 2019 |
2073 |
370.84 |
| Nov 01 2019 |
10516 |
430.99 |
| Oct 25 2019 |
5198 |
407.17 |
| Oct 25 2019 |
9707 |
456.31 |
| Oct 25 2019 |
2073 |
370.84 |
| Oct 25 2019 |
10532 |
430.99 |
| Oct 18 2019 |
2073 |
370.84 |
| Oct 18 2019 |
9707 |
456.31 |
| Oct 18 2019 |
5212 |
407.17 |
| Oct 18 2019 |
10544 |
430.99 |
| Oct 11 2019 |
2072 |
370.84 |
| Oct 11 2019 |
9704 |
456.31 |
| Oct 11 2019 |
5202 |
407.17 |
| Oct 11 2019 |
10538 |
430.99 |
| Oct 04 2019 |
9718 |
456.31 |
| Oct 04 2019 |
2071 |
370.84 |
| Oct 04 2019 |
5202 |
407.17 |
| Oct 04 2019 |
10531 |
430.99 |
| Sep 27 2019 |
5202 |
407.17 |
| Sep 27 2019 |
9722 |
456.31 |
| Sep 27 2019 |
2071 |
370.84 |
| Sep 27 2019 |
10636 |
430.99 |
| Sep 20 2019 |
9728 |
456.31 |
| Sep 20 2019 |
2096 |
370.84 |
| Sep 20 2019 |
5201 |
407.17 |
| Sep 20 2019 |
10640 |
430.99 |
| Sep 13 2019 |
9693 |
456.31 |
| Sep 13 2019 |
2109 |
370.84 |
| Sep 13 2019 |
5246 |
407.17 |
| Sep 13 2019 |
10652 |
430.99 |
| Sep 06 2019 |
5353 |
407.17 |
| Sep 06 2019 |
2113 |
370.84 |
| Sep 06 2019 |
9702 |
456.31 |
| Sep 06 2019 |
10821 |
430.99 |
| Aug 30 2019 |
9227 |
450.46 |
| Aug 30 2019 |
2182 |
372.33 |
| Aug 30 2019 |
5267 |
405.6 |
| Aug 30 2019 |
8862 |
415.58 |
| Aug 23 2019 |
2209 |
372.33 |
| Aug 23 2019 |
7307 |
430.46 |
| Aug 23 2019 |
5324 |
405.6 |
| Aug 23 2019 |
7397 |
402.96 |
| Aug 16 2019 |
7159 |
428.91 |
| Aug 16 2019 |
2261 |
372.33 |
| Aug 16 2019 |
5308 |
405.6 |
| Aug 16 2019 |
6273 |
393.33 |
| Aug 09 2019 |
6086 |
414.25 |
| Aug 09 2019 |
7169 |
428.91 |
| Aug 09 2019 |
2246 |
372.33 |
| Aug 09 2019 |
6406 |
394.31 |
| Aug 02 2019 |
2247 |
372.33 |
| Aug 02 2019 |
7233 |
428.91 |
| Aug 02 2019 |
6147 |
414.25 |
| Aug 02 2019 |
6442 |
394.31 |
| Jul 26 2019 |
7313 |
428.91 |
| Jul 26 2019 |
2257 |
372.33 |
| Jul 26 2019 |
6182 |
414.25 |
| Jul 26 2019 |
6492 |
394.31 |
| Jul 19 2019 |
7318 |
428.91 |
| Jul 19 2019 |
2279 |
372.33 |
| Jul 19 2019 |
6303 |
414.25 |
| Jul 19 2019 |
6560 |
394.31 |
| Jul 12 2019 |
7475 |
428.91 |
| Jul 12 2019 |
2271 |
372.33 |
| Jul 12 2019 |
6344 |
414.25 |
| Jul 12 2019 |
6673 |
394.31 |
| Jul 05 2019 |
7758 |
428.91 |
| Jul 05 2019 |
2280 |
372.33 |
| Jul 05 2019 |
6516 |
414.25 |
| Jul 05 2019 |
6697 |
392.54 |
| Jun 28 2019 |
7874 |
428.91 |
| Jun 28 2019 |
2305 |
372.33 |
| Jun 28 2019 |
6577 |
414.25 |
| Jun 28 2019 |
6795 |
392.54 |
| Jun 21 2019 |
6572 |
414.25 |
| Jun 21 2019 |
7837 |
428.91 |
| Jun 21 2019 |
2295 |
372.33 |
| Jun 21 2019 |
6744 |
392.54 |
| Jun 14 2019 |
8000 |
428.91 |
| Jun 14 2019 |
2265 |
372.33 |
| Jun 14 2019 |
6580 |
414.25 |
| Jun 14 2019 |
6781 |
392.54 |
| Jun 07 2019 |
8139 |
428.91 |
| Jun 07 2019 |
2307 |
372.33 |
| Jun 07 2019 |
6127 |
409.09 |
| Jun 07 2019 |
7366 |
396.51 |
| May 31 2019 |
6116 |
409.09 |
| May 31 2019 |
8116 |
428.91 |
| May 31 2019 |
2364 |
372.33 |
| May 31 2019 |
7357 |
396.51 |
| May 24 2019 |
8165 |
428.91 |
| May 24 2019 |
2335 |
372.33 |
| May 24 2019 |
6096 |
409.09 |
| May 24 2019 |
7438 |
396.51 |
| May 17 2019 |
10339 |
451.38 |
| May 17 2019 |
8227 |
428.91 |
| May 17 2019 |
2370 |
372.33 |
| May 17 2019 |
8203 |
402.65 |
| May 10 2019 |
7025 |
418.22 |
| May 10 2019 |
2378 |
372.33 |
| May 10 2019 |
8236 |
428.91 |
| May 10 2019 |
8157 |
402.65 |
| May 03 2019 |
8258 |
428.91 |
| May 03 2019 |
2383 |
372.33 |
| May 03 2019 |
5829 |
404.75 |
| May 03 2019 |
8177 |
402.65 |
| Apr 26 2019 |
8256 |
428.91 |
| Apr 26 2019 |
2375 |
372.33 |
| Apr 26 2019 |
5889 |
404.75 |
| Apr 26 2019 |
9106 |
411.03 |
| Apr 19 2019 |
8388 |
428.91 |
| Apr 19 2019 |
2394 |
372.33 |
| Apr 19 2019 |
5502 |
400.93 |
| Apr 19 2019 |
9094 |
411.03 |
| Apr 18 2019 |
5517 |
400.93 |
| Apr 18 2019 |
8398 |
428.91 |
| Apr 18 2019 |
2397 |
372.33 |
| Apr 12 2019 |
8508 |
428.91 |
| Apr 12 2019 |
2420 |
372.33 |
| Apr 12 2019 |
5516 |
400.93 |
| Apr 12 2019 |
9153 |
411.03 |
| Apr 05 2019 |
8319 |
428.91 |
| Apr 05 2019 |
2361 |
372.33 |
| Apr 05 2019 |
5272 |
400.93 |
| Apr 05 2019 |
8877 |
411.03 |
| Mar 29 2019 |
8458 |
431.5 |
| Mar 29 2019 |
2273 |
372.33 |
| Mar 29 2019 |
5260 |
400.93 |
| Mar 29 2019 |
8924 |
412.05 |
| Mar 22 2019 |
5188 |
400.93 |
| Mar 22 2019 |
8378 |
431.5 |
| Mar 22 2019 |
2319 |
372.33 |
| Mar 22 2019 |
8844 |
412.05 |
| Mar 15 2019 |
2404 |
372.33 |
| Mar 15 2019 |
8375 |
431.5 |
| Mar 15 2019 |
5297 |
400.93 |
| Mar 15 2019 |
8930 |
412.05 |
| Mar 08 2019 |
2302 |
372.33 |
| Mar 08 2019 |
8314 |
431.5 |
| Mar 08 2019 |
5179 |
400.93 |
| Mar 08 2019 |
8787 |
412.05 |
| Mar 01 2019 |
8328 |
431.5 |
| Mar 01 2019 |
2340 |
372.33 |
| Mar 01 2019 |
5223 |
400.93 |
| Mar 01 2019 |
8831 |
412.05 |
| Feb 22 2019 |
5253 |
400.93 |
| Feb 22 2019 |
8353 |
431.5 |
| Feb 22 2019 |
2343 |
372.33 |
| Feb 22 2019 |
8862 |
412.05 |
| Feb 15 2019 |
8286 |
431.5 |
| Feb 15 2019 |
2356 |
372.33 |
| Feb 15 2019 |
5270 |
400.93 |
| Feb 15 2019 |
8812 |
412.05 |
| Feb 08 2019 |
8223 |
431.5 |
| Feb 08 2019 |
2437 |
372.33 |
| Feb 08 2019 |
5251 |
400.93 |
| Feb 08 2019 |
8762 |
412.05 |
| Feb 01 2019 |
2438 |
372.33 |
| Feb 01 2019 |
8259 |
431.5 |
| Feb 01 2019 |
5260 |
400.93 |
| Feb 01 2019 |
8759 |
412.05 |
| Jan 25 2019 |
2438 |
372.33 |
| Jan 25 2019 |
8273 |
431.5 |
| Jan 25 2019 |
5261 |
400.93 |
| Jan 25 2019 |
8780 |
412.05 |
| Jan 18 2019 |
2441 |
372.33 |
| Jan 18 2019 |
8282 |
431.5 |
| Jan 18 2019 |
5302 |
400.93 |
| Jan 18 2019 |
8797 |
412.05 |
| Jan 11 2019 |
8273 |
431.5 |
| Jan 11 2019 |
2441 |
372.33 |
| Jan 11 2019 |
5302 |
400.93 |
| Jan 11 2019 |
8801 |
412.05 |
| Jan 04 2019 |
5303 |
400.93 |
| Jan 04 2019 |
8288 |
431.5 |
| Jan 04 2019 |
2441 |
372.33 |
| Jan 04 2019 |
8810 |
412.05 |
| Dec 28 2018 |
2445 |
372.33 |
| Dec 28 2018 |
8288 |
431.5 |
| Dec 28 2018 |
5303 |
400.93 |
| Dec 28 2018 |
8810 |
412.05 |
| Dec 21 2018 |
2445 |
372.33 |
| Dec 21 2018 |
8288 |
431.5 |
| Dec 21 2018 |
5303 |
400.93 |
| Dec 21 2018 |
8810 |
412.05 |
| Dec 14 2018 |
5303 |
400.93 |
| Dec 14 2018 |
2445 |
372.33 |
| Dec 14 2018 |
8288 |
431.5 |
| Dec 14 2018 |
8810 |
412.05 |
| Dec 07 2018 |
8285 |
431.5 |
| Dec 07 2018 |
2437 |
372.33 |
| Dec 07 2018 |
5303 |
400.93 |
| Dec 07 2018 |
8808 |
412.05 |
| Nov 30 2018 |
5303 |
400.93 |
| Nov 30 2018 |
8285 |
431.5 |
| Nov 30 2018 |
2437 |
372.33 |
| Nov 30 2018 |
8808 |
412.05 |
| Nov 23 2018 |
5303 |
400.93 |
| Nov 23 2018 |
8285 |
431.5 |
| Nov 23 2018 |
2437 |
372.33 |
| Nov 23 2018 |
8808 |
412.05 |
| Nov 16 2018 |
8285 |
431.5 |
| Nov 16 2018 |
2437 |
372.33 |
| Nov 16 2018 |
5303 |
400.93 |
| Nov 16 2018 |
8808 |
412.05 |
| Nov 09 2018 |
2437 |
372.33 |
| Nov 09 2018 |
8285 |
431.5 |
| Nov 09 2018 |
5303 |
400.93 |
| Nov 09 2018 |
8808 |
412.05 |
| Nov 02 2018 |
8285 |
431.5 |
| Nov 02 2018 |
2437 |
372.33 |
| Nov 02 2018 |
5303 |
400.93 |
| Nov 02 2018 |
8787 |
412.05 |
| Oct 26 2018 |
5297 |
400.93 |
| Oct 26 2018 |
2437 |
372.33 |
| Oct 26 2018 |
8285 |
431.5 |
| Oct 26 2018 |
8786 |
412.05 |
| Oct 19 2018 |
2437 |
372.33 |
| Oct 19 2018 |
8285 |
431.5 |
| Oct 19 2018 |
5313 |
400.93 |
| Oct 19 2018 |
8805 |
412.05 |
| Oct 12 2018 |
8258 |
431.5 |
| Oct 12 2018 |
2438 |
372.33 |
| Oct 12 2018 |
5293 |
400.93 |
| Oct 12 2018 |
8776 |
412.05 |
| Oct 05 2018 |
5315 |
400.93 |
| Oct 05 2018 |
8241 |
431.5 |
| Oct 05 2018 |
2438 |
372.33 |
| Oct 05 2018 |
8846 |
412.05 |
| Sep 28 2018 |
2442 |
372.33 |
| Sep 28 2018 |
8253 |
431.5 |
| Sep 28 2018 |
5181 |
400.93 |
| Sep 28 2018 |
8624 |
412.05 |
| Sep 21 2018 |
2411 |
372.33 |
| Sep 21 2018 |
8235 |
431.5 |
| Sep 21 2018 |
5165 |
400.93 |
| Sep 21 2018 |
8609 |
412.05 |
| Sep 14 2018 |
8274 |
431.5 |
| Sep 14 2018 |
2435 |
372.33 |
| Sep 14 2018 |
5160 |
400.93 |
| Sep 14 2018 |
8641 |
412.05 |
| Sep 07 2018 |
2441 |
372.33 |
| Sep 07 2018 |
5238 |
400.93 |
| Sep 07 2018 |
8357 |
431.5 |
| Sep 07 2018 |
8806 |
412.05 |
| Aug 31 2018 |
5567 |
404.57 |
| Aug 31 2018 |
6837 |
414.15 |
| Aug 31 2018 |
2720 |
378.97 |
| Aug 31 2018 |
7135 |
396.7 |
| Aug 24 2018 |
5576 |
404.57 |
| Aug 24 2018 |
8147 |
429.12 |
| Aug 24 2018 |
2748 |
378.97 |
| Aug 24 2018 |
9143 |
414.01 |
| Aug 17 2018 |
7881 |
424.89 |
| Aug 17 2018 |
5559 |
404.57 |
| Aug 17 2018 |
2741 |
378.97 |
| Aug 17 2018 |
9005 |
412.51 |
| Aug 10 2018 |
7892 |
424.89 |
| Aug 10 2018 |
2748 |
378.97 |
| Aug 10 2018 |
5598 |
404.57 |
| Aug 10 2018 |
9109 |
412.51 |
| Aug 03 2018 |
2779 |
378.97 |
| Aug 03 2018 |
7630 |
421.29 |
| Aug 03 2018 |
5716 |
404.57 |
| Aug 03 2018 |
7730 |
399.7 |
| Jul 27 2018 |
2805 |
378.97 |
| Jul 27 2018 |
7641 |
421.29 |
| Jul 27 2018 |
5760 |
404.57 |
| Jul 27 2018 |
7756 |
399.7 |
| Jul 20 2018 |
7747 |
421.29 |
| Jul 20 2018 |
2854 |
378.97 |
| Jul 20 2018 |
5722 |
404.57 |
| Jul 20 2018 |
7880 |
399.7 |
| Jul 13 2018 |
5872 |
404.57 |
| Jul 13 2018 |
2895 |
378.97 |
| Jul 13 2018 |
7607 |
421.29 |
| Jul 13 2018 |
7786 |
399.7 |
| Jul 06 2018 |
7503 |
421.29 |
| Jul 06 2018 |
5668 |
404.57 |
| Jul 06 2018 |
2896 |
378.97 |
| Jul 06 2018 |
7508 |
399.7 |
| Jun 29 2018 |
5671 |
404.57 |
| Jun 29 2018 |
2890 |
378.97 |
| Jun 29 2018 |
6525 |
410.24 |
| Jun 29 2018 |
6609 |
391.32 |
| Jun 22 2018 |
2964 |
378.97 |
| Jun 22 2018 |
6509 |
407.8 |
| Jun 22 2018 |
5815 |
404.57 |
| Jun 22 2018 |
6505 |
388.59 |
| Jun 15 2018 |
2973 |
378.97 |
| Jun 15 2018 |
5876 |
405.01 |
| Jun 15 2018 |
6524 |
407.8 |
| Jun 15 2018 |
6574 |
389.03 |
| Jun 08 2018 |
6647 |
407.8 |
| Jun 08 2018 |
3029 |
378.97 |
| Jun 08 2018 |
6702 |
413.12 |
| Jun 08 2018 |
7690 |
398.01 |
| Jun 01 2018 |
6970 |
413.12 |
| Jun 01 2018 |
6692 |
407.8 |
| Jun 01 2018 |
3006 |
378.97 |
| Jun 01 2018 |
7951 |
398.01 |
| May 25 2018 |
3016 |
378.97 |
| May 25 2018 |
6349 |
402.88 |
| May 25 2018 |
7000 |
413.12 |
| May 25 2018 |
10004 |
413.59 |
| May 18 2018 |
7070 |
413.12 |
| May 18 2018 |
5869 |
397.65 |
| May 18 2018 |
3010 |
378.97 |
| May 18 2018 |
9893 |
412.84 |
| May 11 2018 |
2965 |
378.97 |
| May 11 2018 |
5819 |
397.65 |
| May 11 2018 |
7893 |
421.35 |
| May 11 2018 |
10707 |
418.43 |
| May 04 2018 |
5971 |
397.65 |
| May 04 2018 |
6376 |
404.41 |
| May 04 2018 |
2990 |
378.97 |
| May 04 2018 |
11329 |
422.02 |
| Apr 27 2018 |
3051 |
378.97 |
| Apr 27 2018 |
5991 |
397.65 |
| Apr 27 2018 |
6377 |
404.41 |
| Apr 27 2018 |
11269 |
422.02 |
| Apr 20 2018 |
6055 |
397.65 |
| Apr 20 2018 |
3024 |
378.97 |
| Apr 20 2018 |
4856 |
387.14 |
| Apr 20 2018 |
11180 |
421.11 |
| Apr 13 2018 |
6145 |
398.65 |
| Apr 13 2018 |
4834 |
387.14 |
| Apr 13 2018 |
2971 |
378.97 |
| Apr 13 2018 |
11349 |
422.11 |
| Apr 06 2018 |
6651 |
404.46 |
| Apr 06 2018 |
2972 |
378.97 |
| Apr 06 2018 |
4935 |
387.14 |
| Apr 06 2018 |
8762 |
401.09 |
| Mar 30 2018 |
2967 |
378.97 |
| Mar 30 2018 |
7335 |
411.32 |
| Mar 30 2018 |
5079 |
387.14 |
| Mar 30 2018 |
8906 |
401.09 |
| Mar 23 2018 |
2996 |
378.97 |
| Mar 23 2018 |
5174 |
387.14 |
| Mar 23 2018 |
7362 |
411.32 |
| Mar 23 2018 |
9010 |
401.09 |
| Mar 16 2018 |
5163 |
387.14 |
| Mar 16 2018 |
2989 |
378.97 |
| Mar 16 2018 |
7366 |
411.32 |
| Mar 16 2018 |
9008 |
401.09 |
| Mar 09 2018 |
2964 |
378.97 |
| Mar 09 2018 |
7316 |
411.32 |
| Mar 09 2018 |
5168 |
387.14 |
| Mar 09 2018 |
8993 |
401.09 |
| Mar 02 2018 |
3031 |
378.97 |
| Mar 02 2018 |
7370 |
411.32 |
| Mar 02 2018 |
5204 |
387.14 |
| Mar 02 2018 |
9173 |
401.09 |
| Feb 23 2018 |
5247 |
387.14 |
| Feb 23 2018 |
3084 |
378.97 |
| Feb 23 2018 |
7434 |
411.32 |
| Feb 23 2018 |
9255 |
401.09 |
| Feb 16 2018 |
3023 |
378.97 |
| Feb 16 2018 |
7444 |
411.32 |
| Feb 16 2018 |
5281 |
387.14 |
| Feb 16 2018 |
9275 |
401.09 |
| Feb 09 2018 |
7466 |
411.32 |
| Feb 09 2018 |
3097 |
378.97 |
| Feb 09 2018 |
5250 |
387.14 |
| Feb 09 2018 |
9230 |
401.09 |
| Feb 02 2018 |
3094 |
378.97 |
| Feb 02 2018 |
7448 |
411.32 |
| Feb 02 2018 |
5237 |
387.14 |
| Feb 02 2018 |
9213 |
401.09 |
| Jan 26 2018 |
3094 |
378.97 |
| Jan 26 2018 |
7467 |
411.32 |
| Jan 26 2018 |
5263 |
387.14 |
| Jan 26 2018 |
9232 |
401.09 |
| Jan 19 2018 |
7467 |
411.32 |
| Jan 19 2018 |
3094 |
378.97 |
| Jan 19 2018 |
5262 |
387.14 |
| Jan 19 2018 |
9237 |
401.09 |
| Jan 12 2018 |
3083 |
378.97 |
| Jan 12 2018 |
7462 |
411.32 |
| Jan 12 2018 |
5266 |
387.14 |
| Jan 12 2018 |
9236 |
401.09 |
| Jan 05 2018 |
5266 |
387.14 |
| Jan 05 2018 |
7482 |
411.32 |
| Jan 05 2018 |
3083 |
378.97 |
| Jan 05 2018 |
9246 |
401.09 |
| Dec 29 2017 |
7482 |
411.32 |
| Dec 29 2017 |
3089 |
378.97 |
| Dec 29 2017 |
5266 |
387.14 |
| Dec 29 2017 |
9247 |
401.09 |
| Dec 22 2017 |
7483 |
411.32 |
| Dec 22 2017 |
3089 |
378.97 |
| Dec 22 2017 |
5266 |
387.14 |
| Dec 22 2017 |
9248 |
401.09 |
| Dec 15 2017 |
5266 |
387.14 |
| Dec 15 2017 |
7477 |
411.32 |
| Dec 15 2017 |
3089 |
378.97 |
| Dec 15 2017 |
9244 |
401.09 |
| Dec 08 2017 |
5266 |
387.14 |
| Dec 08 2017 |
7477 |
411.32 |
| Dec 08 2017 |
3089 |
378.97 |
| Dec 08 2017 |
9244 |
401.09 |
| Dec 01 2017 |
7477 |
411.32 |
| Dec 01 2017 |
3089 |
378.97 |
| Dec 01 2017 |
5266 |
387.14 |
| Dec 01 2017 |
9244 |
401.09 |
| Nov 24 2017 |
5266 |
387.14 |
| Nov 24 2017 |
3089 |
378.97 |
| Nov 24 2017 |
7477 |
411.32 |
| Nov 24 2017 |
9244 |
401.09 |
| Nov 17 2017 |
5266 |
387.14 |
| Nov 17 2017 |
3089 |
378.97 |
| Nov 17 2017 |
7477 |
411.32 |
| Nov 17 2017 |
9244 |
401.09 |
| Nov 10 2017 |
3089 |
378.97 |
| Nov 10 2017 |
7477 |
411.32 |
| Nov 10 2017 |
5271 |
387.14 |
| Nov 10 2017 |
9248 |
401.09 |
| Nov 03 2017 |
7478 |
411.32 |
| Nov 03 2017 |
3089 |
378.97 |
| Nov 03 2017 |
5271 |
387.14 |
| Nov 03 2017 |
9248 |
401.09 |
| Oct 27 2017 |
5318 |
387.14 |
| Oct 27 2017 |
7478 |
411.32 |
| Oct 27 2017 |
3089 |
378.97 |
| Oct 27 2017 |
9291 |
401.09 |
| Oct 20 2017 |
3083 |
378.97 |
| Oct 20 2017 |
7500 |
411.32 |
| Oct 20 2017 |
5277 |
387.14 |
| Oct 20 2017 |
9265 |
401.09 |
| Oct 13 2017 |
7500 |
411.32 |
| Oct 13 2017 |
3084 |
378.97 |
| Oct 13 2017 |
5297 |
387.14 |
| Oct 13 2017 |
9282 |
401.09 |
| Oct 06 2017 |
3084 |
378.97 |
| Oct 06 2017 |
7493 |
411.32 |
| Oct 06 2017 |
5303 |
387.14 |
| Oct 06 2017 |
9285 |
401.09 |
| Sep 29 2017 |
5302 |
387.14 |
| Sep 29 2017 |
7498 |
411.32 |
| Sep 29 2017 |
3088 |
378.97 |
| Sep 29 2017 |
9221 |
401.09 |
| Sep 22 2017 |
7503 |
411.32 |
| Sep 22 2017 |
3087 |
378.97 |
| Sep 22 2017 |
5388 |
387.14 |
| Sep 22 2017 |
9304 |
401.09 |
| Sep 15 2017 |
7566 |
411.32 |
| Sep 15 2017 |
3067 |
378.97 |
| Sep 15 2017 |
5412 |
387.14 |
| Sep 15 2017 |
9382 |
401.09 |
| Sep 08 2017 |
5381 |
387.14 |
| Sep 08 2017 |
7581 |
411.32 |
| Sep 08 2017 |
2991 |
378.97 |
| Sep 08 2017 |
9475 |
401.09 |
| Sep 01 2017 |
7691 |
411.32 |
| Sep 01 2017 |
1111 |
312.07 |
| Sep 01 2017 |
5074 |
383.24 |
| Sep 01 2017 |
8917 |
396.87 |
| Aug 25 2017 |
1109 |
312.07 |
| Aug 25 2017 |
5778 |
390.72 |
| Aug 25 2017 |
5421 |
383.24 |
| Aug 25 2017 |
9575 |
399.42 |
| Aug 18 2017 |
1174 |
312.07 |
| Aug 18 2017 |
5831 |
390.72 |
| Aug 18 2017 |
5437 |
383.24 |
| Aug 18 2017 |
9660 |
399.42 |
| Aug 11 2017 |
5792 |
390.72 |
| Aug 11 2017 |
1174 |
312.07 |
| Aug 11 2017 |
5485 |
383.24 |
| Aug 11 2017 |
10735 |
407.19 |
| Aug 04 2017 |
5875 |
390.72 |
| Aug 04 2017 |
1208 |
312.07 |
| Aug 04 2017 |
4664 |
373.64 |
| Aug 04 2017 |
10862 |
407.19 |
| Jul 28 2017 |
1216 |
312.07 |
| Jul 28 2017 |
5915 |
390.72 |
| Jul 28 2017 |
4725 |
373.64 |
| Jul 28 2017 |
9239 |
394.2 |
| Jul 21 2017 |
4824 |
373.64 |
| Jul 21 2017 |
1232 |
312.07 |
| Jul 21 2017 |
5605 |
386.16 |
| Jul 21 2017 |
9397 |
394.2 |
| Jul 14 2017 |
1303 |
312.07 |
| Jul 14 2017 |
5668 |
386.16 |
| Jul 14 2017 |
4871 |
373.64 |
| Jul 14 2017 |
9458 |
394.2 |
| Jul 07 2017 |
5599 |
384.95 |
| Jul 07 2017 |
1324 |
312.07 |
| Jul 07 2017 |
4903 |
373.64 |
| Jul 07 2017 |
10720 |
403.91 |
| Jun 30 2017 |
4920 |
373.64 |
| Jun 30 2017 |
5651 |
384.95 |
| Jun 30 2017 |
1320 |
312.07 |
| Jun 30 2017 |
10772 |
403.91 |
| Jun 23 2017 |
5051 |
373.64 |
| Jun 23 2017 |
6543 |
384.72 |
| Jun 23 2017 |
1350 |
312.07 |
| Jun 23 2017 |
10371 |
400.18 |
| Jun 16 2017 |
6640 |
384.72 |
| Jun 16 2017 |
1346 |
312.07 |
| Jun 16 2017 |
5047 |
373.64 |
| Jun 16 2017 |
8591 |
385.77 |
| Jun 09 2017 |
5129 |
376.39 |
| Jun 09 2017 |
1360 |
312.07 |
| Jun 09 2017 |
6685 |
384.72 |
| Jun 09 2017 |
8724 |
387.89 |
| Jun 02 2017 |
4713 |
368.2 |
| Jun 02 2017 |
1354 |
312.07 |
| Jun 02 2017 |
6711 |
384.72 |
| Jun 02 2017 |
7283 |
374.09 |
| May 26 2017 |
1369 |
312.07 |
| May 26 2017 |
6792 |
384.72 |
| May 26 2017 |
4732 |
368.2 |
| May 26 2017 |
7304 |
374.09 |
| May 19 2017 |
1404 |
312.07 |
| May 19 2017 |
10177 |
418.67 |
| May 19 2017 |
4839 |
368.2 |
| May 19 2017 |
6548 |
366.14 |
| May 12 2017 |
4894 |
368.2 |
| May 12 2017 |
4032 |
347.97 |
| May 12 2017 |
1424 |
312.07 |
| May 12 2017 |
6605 |
366.14 |
| May 05 2017 |
1516 |
312.07 |
| May 05 2017 |
4113 |
347.97 |
| May 05 2017 |
4789 |
366.23 |
| May 05 2017 |
8095 |
378.7 |
| Apr 28 2017 |
4023 |
347.97 |
| Apr 28 2017 |
1505 |
312.07 |
| Apr 28 2017 |
3754 |
352.47 |
| Apr 28 2017 |
7242 |
371.58 |
| Apr 21 2017 |
4128 |
347.97 |
| Apr 21 2017 |
1517 |
312.07 |
| Apr 21 2017 |
4750 |
364.47 |
| Apr 21 2017 |
7037 |
369.01 |
| Apr 14 2017 |
4801 |
364.47 |
| Apr 14 2017 |
1594 |
312.07 |
| Apr 14 2017 |
4180 |
347.97 |
| Apr 14 2017 |
7105 |
369.01 |
| Apr 07 2017 |
4240 |
347.97 |
| Apr 07 2017 |
1577 |
312.07 |
| Apr 07 2017 |
4508 |
361.12 |
| Apr 07 2017 |
6452 |
364.19 |
| Mar 31 2017 |
1624 |
312.07 |
| Mar 31 2017 |
4367 |
347.97 |
| Mar 31 2017 |
4552 |
361.12 |
| Mar 31 2017 |
6565 |
364.19 |
| Mar 24 2017 |
4465 |
361.12 |
| Mar 24 2017 |
1591 |
312.07 |
| Mar 24 2017 |
4294 |
347.9 |
| Mar 24 2017 |
7918 |
377.18 |
| Mar 17 2017 |
1603 |
312.07 |
| Mar 17 2017 |
4351 |
347.9 |
| Mar 17 2017 |
4532 |
361.12 |
| Mar 17 2017 |
7966 |
377.18 |
| Mar 10 2017 |
4394 |
347.9 |
| Mar 10 2017 |
1599 |
312.07 |
| Mar 10 2017 |
4571 |
361.12 |
| Mar 10 2017 |
8006 |
377.18 |
| Mar 03 2017 |
4368 |
347.9 |
| Mar 03 2017 |
1586 |
312.07 |
| Mar 03 2017 |
4583 |
361.12 |
| Mar 03 2017 |
8015 |
377.18 |
| Feb 24 2017 |
1614 |
312.07 |
| Feb 24 2017 |
4361 |
347.9 |
| Feb 24 2017 |
4634 |
361.12 |
| Feb 24 2017 |
8067 |
377.18 |
| Feb 17 2017 |
1587 |
312.07 |
| Feb 17 2017 |
4212 |
347.9 |
| Feb 17 2017 |
4661 |
361.12 |
| Feb 17 2017 |
8129 |
377.18 |
| Feb 10 2017 |
4222 |
347.9 |
| Feb 10 2017 |
1611 |
312.07 |
| Feb 10 2017 |
4707 |
361.12 |
| Feb 10 2017 |
8170 |
377.18 |
| Feb 03 2017 |
4711 |
361.12 |
| Feb 03 2017 |
4233 |
347.9 |
| Feb 03 2017 |
1614 |
312.07 |
| Feb 03 2017 |
8186 |
377.18 |
| Jan 27 2017 |
1611 |
312.07 |
| Jan 27 2017 |
4250 |
347.9 |
| Jan 27 2017 |
4706 |
361.12 |
| Jan 27 2017 |
8185 |
377.18 |
| Jan 20 2017 |
1610 |
312.07 |
| Jan 20 2017 |
4256 |
347.9 |
| Jan 20 2017 |
4713 |
361.12 |
| Jan 20 2017 |
8185 |
377.18 |
| Jan 13 2017 |
4713 |
361.12 |
| Jan 13 2017 |
1610 |
312.07 |
| Jan 13 2017 |
4257 |
347.9 |
| Jan 13 2017 |
8189 |
377.18 |
| Jan 06 2017 |
4713 |
361.12 |
| Jan 06 2017 |
4261 |
347.9 |
| Jan 06 2017 |
1610 |
312.07 |
| Jan 06 2017 |
8172 |
377.18 |
| Dec 30 2016 |
4262 |
347.9 |
| Dec 30 2016 |
1613 |
312.07 |
| Dec 30 2016 |
4713 |
361.12 |
| Dec 30 2016 |
8174 |
377.18 |
| Dec 23 2016 |
4713 |
361.12 |
| Dec 23 2016 |
4262 |
347.9 |
| Dec 23 2016 |
1613 |
312.07 |
| Dec 23 2016 |
8174 |
377.18 |
| Dec 16 2016 |
4713 |
361.12 |
| Dec 16 2016 |
1613 |
312.07 |
| Dec 16 2016 |
4261 |
347.9 |
| Dec 16 2016 |
8169 |
377.18 |
| Dec 09 2016 |
1613 |
312.07 |
| Dec 09 2016 |
4260 |
347.9 |
| Dec 09 2016 |
4712 |
361.12 |
| Dec 09 2016 |
8169 |
377.18 |
| Dec 02 2016 |
4260 |
347.9 |
| Dec 02 2016 |
1613 |
312.07 |
| Dec 02 2016 |
4712 |
361.12 |
| Dec 02 2016 |
8169 |
377.18 |
| Nov 25 2016 |
4712 |
361.12 |
| Nov 25 2016 |
1612 |
312.07 |
| Nov 25 2016 |
4258 |
347.9 |
| Nov 25 2016 |
8166 |
377.18 |
| Nov 18 2016 |
1612 |
312.07 |
| Nov 18 2016 |
4258 |
347.9 |
| Nov 18 2016 |
4712 |
361.12 |
| Nov 18 2016 |
8166 |
377.18 |
| Nov 11 2016 |
4258 |
347.9 |
| Nov 11 2016 |
1612 |
312.07 |
| Nov 11 2016 |
4706 |
361.12 |
| Nov 11 2016 |
8164 |
377.18 |
| Nov 04 2016 |
1612 |
312.07 |
| Nov 04 2016 |
4258 |
347.9 |
| Nov 04 2016 |
4706 |
361.12 |
| Nov 04 2016 |
8164 |
377.18 |
| Oct 28 2016 |
4717 |
361.12 |
| Oct 28 2016 |
1611 |
312.07 |
| Oct 28 2016 |
4259 |
347.9 |
| Oct 28 2016 |
8181 |
377.18 |
| Oct 21 2016 |
1611 |
312.07 |
| Oct 21 2016 |
4262 |
347.9 |
| Oct 21 2016 |
4722 |
361.12 |
| Oct 21 2016 |
8182 |
377.18 |
| Oct 14 2016 |
4281 |
347.9 |
| Oct 14 2016 |
1610 |
312.07 |
| Oct 14 2016 |
4730 |
361.12 |
| Oct 14 2016 |
8219 |
377.18 |
| Oct 07 2016 |
4729 |
361.12 |
| Oct 07 2016 |
4281 |
347.9 |
| Oct 07 2016 |
1611 |
312.07 |
| Oct 07 2016 |
8217 |
377.18 |
| Sep 30 2016 |
1639 |
312.07 |
| Sep 30 2016 |
4282 |
347.9 |
| Sep 30 2016 |
4735 |
361.12 |
| Sep 30 2016 |
8224 |
377.18 |
| Sep 23 2016 |
1638 |
312.07 |
| Sep 23 2016 |
4286 |
347.9 |
| Sep 23 2016 |
4697 |
361.12 |
| Sep 23 2016 |
8189 |
377.18 |
| Sep 16 2016 |
1639 |
312.07 |
| Sep 16 2016 |
4316 |
347.9 |
| Sep 16 2016 |
4675 |
361.12 |
| Sep 16 2016 |
8194 |
377.18 |
| Sep 09 2016 |
1727 |
312.07 |
| Sep 09 2016 |
4374 |
347.9 |
| Sep 09 2016 |
4745 |
361.12 |
| Sep 09 2016 |
8230 |
377.18 |
| Sep 02 2016 |
4451 |
347.9 |
| Sep 02 2016 |
4759 |
361.12 |
| Sep 02 2016 |
7143 |
366.86 |
| Aug 26 2016 |
4476 |
347.9 |
| Aug 26 2016 |
4444 |
361.12 |
| Aug 26 2016 |
6842 |
366.86 |
| Aug 19 2016 |
4458 |
361.12 |
| Aug 19 2016 |
4487 |
347.9 |
| Aug 19 2016 |
6884 |
366.86 |
| Aug 12 2016 |
4536 |
347.9 |
| Aug 12 2016 |
4462 |
361.12 |
| Aug 12 2016 |
7805 |
366.86 |
| Aug 05 2016 |
4574 |
347.9 |
| Aug 05 2016 |
5285 |
370.69 |
| Aug 05 2016 |
7365 |
361.62 |
| Jul 29 2016 |
5180 |
370.69 |
| Jul 29 2016 |
4612 |
347.9 |
| Jul 29 2016 |
7428 |
361.62 |
| Jul 22 2016 |
5294 |
370.69 |
| Jul 22 2016 |
4711 |
347.9 |
| Jul 22 2016 |
7521 |
361.62 |
| Jun 22 2016 |
7422 |
392.29 |
| Jun 22 2016 |
4866 |
347.9 |
| Jun 22 2016 |
6740 |
347.24 |
| Jun 15 2016 |
7521 |
392.29 |
| Jun 15 2016 |
4909 |
347.9 |
| Jun 15 2016 |
6840 |
347.24 |
| Jun 08 2016 |
4972 |
347.9 |
| Jun 08 2016 |
6689 |
383.82 |
| Jun 08 2016 |
6876 |
347.24 |
| Jun 01 2016 |
5041 |
347.9 |
| Jun 01 2016 |
5882 |
374.11 |
| Jun 01 2016 |
8221 |
357.66 |
| May 25 2016 |
7222 |
373.37 |
| May 25 2016 |
8304 |
398.96 |
| May 25 2016 |
10589 |
376.89 |
| May 18 2016 |
7296 |
373.37 |
| May 18 2016 |
8369 |
398.96 |
| May 18 2016 |
10643 |
376.89 |
| May 11 2016 |
8382 |
398.96 |
| May 11 2016 |
7269 |
373.37 |
| May 11 2016 |
10623 |
376.89 |
| May 04 2016 |
7188 |
373.37 |
| May 04 2016 |
6924 |
384.89 |
| May 04 2016 |
10586 |
376.89 |
| Apr 27 2016 |
7396 |
373.37 |
| Apr 27 2016 |
8085 |
394.48 |
| Apr 27 2016 |
9876 |
369.75 |
| Apr 20 2016 |
6155 |
373.8 |
| Apr 20 2016 |
7450 |
373.37 |
| Apr 20 2016 |
9947 |
369.75 |
| Apr 13 2016 |
7371 |
373.37 |
| Apr 13 2016 |
6328 |
374.01 |
| Apr 13 2016 |
9941 |
369.96 |
| Apr 06 2016 |
8121 |
390.7 |
| Apr 06 2016 |
7362 |
373.37 |
| Apr 06 2016 |
10098 |
370.73 |
| Mar 30 2016 |
8023 |
390.7 |
| Mar 30 2016 |
7296 |
373.37 |
| Mar 30 2016 |
10035 |
370.73 |
| Mar 23 2016 |
8710 |
387.12 |
| Mar 23 2016 |
8212 |
390.7 |
| Mar 23 2016 |
9207 |
362.76 |
| Mar 16 2016 |
8590 |
387.12 |
| Mar 16 2016 |
8270 |
390.7 |
| Mar 16 2016 |
9136 |
362.76 |
| Mar 09 2016 |
8571 |
387.12 |
| Mar 09 2016 |
8291 |
390.7 |
| Mar 09 2016 |
9154 |
362.76 |
| Mar 02 2016 |
8215 |
390.7 |
| Mar 02 2016 |
8548 |
387.12 |
| Mar 02 2016 |
9138 |
362.76 |
| Feb 24 2016 |
8508 |
387.12 |
| Feb 24 2016 |
8228 |
390.7 |
| Feb 24 2016 |
9137 |
362.76 |
| Feb 17 2016 |
8549 |
387.12 |
| Feb 17 2016 |
8361 |
390.7 |
| Feb 17 2016 |
9216 |
362.76 |
| Feb 10 2016 |
8362 |
390.7 |
| Feb 10 2016 |
8584 |
387.12 |
| Feb 10 2016 |
9252 |
362.76 |
| Feb 03 2016 |
8605 |
387.12 |
| Feb 03 2016 |
8401 |
390.7 |
| Feb 03 2016 |
9254 |
362.76 |
| Jan 27 2016 |
8599 |
387.12 |
| Jan 27 2016 |
8413 |
390.7 |
| Jan 27 2016 |
9280 |
362.76 |
| Jan 20 2016 |
8620 |
387.12 |
| Jan 20 2016 |
8411 |
390.7 |
| Jan 20 2016 |
9300 |
362.76 |
| Jan 13 2016 |
8413 |
390.7 |
| Jan 13 2016 |
8627 |
387.12 |
| Jan 13 2016 |
9305 |
362.76 |
| Jan 06 2016 |
8636 |
387.12 |
| Jan 06 2016 |
8413 |
390.7 |
| Jan 06 2016 |
9310 |
362.76 |
| Dec 30 2015 |
8636 |
387.12 |
| Dec 30 2015 |
8413 |
390.7 |
| Dec 30 2015 |
9309 |
362.76 |
| Dec 23 2015 |
8636 |
387.12 |
| Dec 23 2015 |
8413 |
390.7 |
| Dec 23 2015 |
9309 |
362.76 |
| Dec 16 2015 |
8636 |
387.12 |
| Dec 16 2015 |
8413 |
390.7 |
| Dec 16 2015 |
9309 |
362.76 |
| Dec 09 2015 |
8644 |
387.12 |
| Dec 09 2015 |
8413 |
390.7 |
| Dec 09 2015 |
9311 |
362.76 |
| Dec 02 2015 |
8645 |
387.12 |
| Dec 02 2015 |
8414 |
390.7 |
| Dec 02 2015 |
9312 |
362.76 |
| Nov 25 2015 |
8414 |
390.7 |
| Nov 25 2015 |
8645 |
387.12 |
| Nov 25 2015 |
9312 |
362.76 |
| Nov 18 2015 |
8645 |
387.12 |
| Nov 18 2015 |
8414 |
390.7 |
| Nov 18 2015 |
9312 |
362.76 |
| Nov 11 2015 |
8645 |
387.12 |
| Nov 11 2015 |
8407 |
390.7 |
| Nov 11 2015 |
9316 |
362.76 |
| Nov 04 2015 |
8407 |
390.7 |
| Nov 04 2015 |
8645 |
387.12 |
| Nov 04 2015 |
9316 |
362.76 |
| Oct 28 2015 |
8636 |
387.12 |
| Oct 28 2015 |
8408 |
390.7 |
| Oct 28 2015 |
9301 |
362.76 |
| Oct 21 2015 |
8379 |
390.7 |
| Oct 21 2015 |
8649 |
387.12 |
| Oct 21 2015 |
9302 |
362.76 |
| Oct 14 2015 |
8384 |
390.7 |
| Oct 14 2015 |
8661 |
387.12 |
| Oct 14 2015 |
9307 |
362.76 |
| Oct 07 2015 |
8649 |
387.12 |
| Oct 07 2015 |
8401 |
390.7 |
| Oct 07 2015 |
9307 |
362.76 |
| Sep 30 2015 |
8651 |
387.12 |
| Sep 30 2015 |
8406 |
390.7 |
| Sep 30 2015 |
9325 |
362.76 |
| Sep 23 2015 |
8656 |
387.12 |
| Sep 23 2015 |
8467 |
390.7 |
| Sep 23 2015 |
9362 |
362.76 |
| Sep 16 2015 |
8383 |
390.7 |
| Sep 16 2015 |
7395 |
374.08 |
| Sep 16 2015 |
9658 |
365.36 |
| Sep 09 2015 |
7429 |
374.08 |
| Sep 09 2015 |
8348 |
390.7 |
| Sep 09 2015 |
9680 |
365.36 |
| Sep 02 2015 |
7372 |
374.08 |
| Sep 02 2015 |
8415 |
390.7 |
| Sep 02 2015 |
9644 |
365.36 |
| Aug 26 2015 |
5899 |
362.05 |
| Aug 26 2015 |
7526 |
374.08 |
| Aug 26 2015 |
3908 |
344.01 |
| Aug 26 2015 |
9772 |
365.36 |
| Aug 19 2015 |
7539 |
374.25 |
| Aug 19 2015 |
3876 |
344.01 |
| Aug 19 2015 |
6091 |
362.05 |
| Aug 19 2015 |
8148 |
349.72 |
| Aug 12 2015 |
6554 |
362.47 |
| Aug 12 2015 |
3908 |
344.01 |
| Aug 12 2015 |
6058 |
362.05 |
| Aug 12 2015 |
8170 |
349.72 |
| Aug 05 2015 |
6550 |
362.47 |
| Aug 05 2015 |
3926 |
344.01 |
| Aug 05 2015 |
6107 |
362.05 |
| Aug 05 2015 |
6823 |
336.3 |
| Jul 29 2015 |
6105 |
362.05 |
| Jul 29 2015 |
6099 |
355.72 |
| Jul 29 2015 |
3872 |
344.01 |
| Jul 29 2015 |
7484 |
342 |
| Jul 22 2015 |
6073 |
355.72 |
| Jul 22 2015 |
3886 |
344.01 |
| Jul 22 2015 |
6101 |
362.05 |
| Jul 22 2015 |
7470 |
342 |
| Jul 15 2015 |
6157 |
355.72 |
| Jul 15 2015 |
3997 |
344.01 |
| Jul 15 2015 |
6270 |
362.05 |
| Jul 15 2015 |
7587 |
342 |
| Jul 08 2015 |
4056 |
344.01 |
| Jul 08 2015 |
6180 |
355.72 |
| Jul 08 2015 |
6314 |
362.05 |
| Jul 08 2015 |
7718 |
342 |
| Jul 01 2015 |
6244 |
355.72 |
| Jul 01 2015 |
4098 |
344.01 |
| Jul 01 2015 |
6355 |
362.05 |
| Jul 01 2015 |
7768 |
342 |
| Jun 24 2015 |
4083 |
344.01 |
| Jun 24 2015 |
6395 |
356.24 |
| Jun 24 2015 |
6390 |
362.05 |
| Jun 24 2015 |
7567 |
339.44 |
| Jun 17 2015 |
4117 |
344.01 |
| Jun 17 2015 |
5890 |
350.04 |
| Jun 17 2015 |
6386 |
362.05 |
| Jun 17 2015 |
8155 |
344.09 |
| Jun 10 2015 |
6407 |
362.05 |
| Jun 10 2015 |
4100 |
344.01 |
| Jun 10 2015 |
5949 |
350.04 |
| Jun 10 2015 |
8099 |
344.09 |
| Jun 03 2015 |
5472 |
343.36 |
| Jun 03 2015 |
4089 |
344.01 |
| Jun 03 2015 |
6714 |
363.88 |
| Jun 03 2015 |
7640 |
338.83 |
| May 27 2015 |
4070 |
344.01 |
| May 27 2015 |
5499 |
343.36 |
| May 27 2015 |
5006 |
344.6 |
| May 27 2015 |
7615 |
338.83 |
| May 20 2015 |
5075 |
344.6 |
| May 20 2015 |
4053 |
344.01 |
| May 20 2015 |
6448 |
354.22 |
| May 20 2015 |
8026 |
341.74 |
| May 13 2015 |
6430 |
354.22 |
| May 13 2015 |
4071 |
344.01 |
| May 13 2015 |
5117 |
344.6 |
| May 13 2015 |
8884 |
349.31 |
| May 06 2015 |
3846 |
344.01 |
| May 06 2015 |
4393 |
335.48 |
| May 06 2015 |
6229 |
354.22 |
| May 06 2015 |
7866 |
341.61 |
| Apr 29 2015 |
6272 |
354.22 |
| Apr 29 2015 |
3960 |
344.01 |
| Apr 29 2015 |
4454 |
335.48 |
| Apr 29 2015 |
7939 |
341.61 |
| Apr 22 2015 |
3707 |
323.93 |
| Apr 22 2015 |
6324 |
354.22 |
| Apr 22 2015 |
4002 |
344.01 |
| Apr 22 2015 |
7977 |
341.61 |
| Apr 15 2015 |
3979 |
344.01 |
| Apr 15 2015 |
6325 |
354.22 |
| Apr 15 2015 |
3736 |
323.93 |
| Apr 15 2015 |
8049 |
341.61 |
| Apr 08 2015 |
3739 |
323.93 |
| Apr 08 2015 |
6425 |
354.22 |
| Apr 08 2015 |
3978 |
344.01 |
| Apr 08 2015 |
8092 |
341.61 |
| Apr 01 2015 |
3953 |
344.01 |
| Apr 01 2015 |
6511 |
354.22 |
| Apr 01 2015 |
3787 |
323.93 |
| Apr 01 2015 |
8210 |
341.61 |
| Mar 25 2015 |
6436 |
354.22 |
| Mar 25 2015 |
3639 |
323.93 |
| Mar 25 2015 |
3979 |
344.01 |
| Mar 25 2015 |
7994 |
341.61 |
| Mar 18 2015 |
6349 |
354.22 |
| Mar 18 2015 |
3898 |
344.01 |
| Mar 18 2015 |
3568 |
323.93 |
| Mar 18 2015 |
7862 |
341.61 |
| Mar 11 2015 |
3651 |
323.93 |
| Mar 11 2015 |
6408 |
354.22 |
| Mar 11 2015 |
4011 |
344.01 |
| Mar 11 2015 |
8170 |
341.61 |
| Mar 04 2015 |
4060 |
344.01 |
| Mar 04 2015 |
6540 |
354.22 |
| Mar 04 2015 |
3724 |
323.93 |
| Mar 04 2015 |
8255 |
341.61 |
| Feb 25 2015 |
3745 |
323.93 |
| Feb 25 2015 |
4024 |
344.01 |
| Feb 25 2015 |
6537 |
354.22 |
| Feb 25 2015 |
8264 |
341.61 |
| Feb 18 2015 |
3841 |
323.93 |
| Feb 18 2015 |
4047 |
344.01 |
| Feb 18 2015 |
6574 |
354.22 |
| Feb 18 2015 |
8357 |
341.61 |
| Feb 11 2015 |
3859 |
323.93 |
| Feb 11 2015 |
6588 |
354.22 |
| Feb 11 2015 |
4065 |
344.01 |
| Feb 11 2015 |
8382 |
341.61 |
| Feb 04 2015 |
6591 |
354.22 |
| Feb 04 2015 |
4067 |
344.01 |
| Feb 04 2015 |
3885 |
323.93 |
| Feb 04 2015 |
8393 |
341.61 |
| Jan 28 2015 |
4067 |
344.01 |
| Jan 28 2015 |
6616 |
354.22 |
| Jan 28 2015 |
3883 |
323.93 |
| Jan 28 2015 |
8406 |
341.61 |
| Jan 21 2015 |
4067 |
344.01 |
| Jan 21 2015 |
6617 |
354.22 |
| Jan 21 2015 |
3894 |
323.93 |
| Jan 21 2015 |
8437 |
341.61 |
| Jan 14 2015 |
3897 |
323.93 |
| Jan 14 2015 |
4067 |
344.01 |
| Jan 14 2015 |
6632 |
354.22 |
| Jan 14 2015 |
8447 |
341.61 |
| Jan 07 2015 |
3897 |
323.93 |
| Jan 07 2015 |
6618 |
354.22 |
| Jan 07 2015 |
4067 |
344.01 |
| Jan 07 2015 |
8437 |
341.61 |
| Dec 31 2014 |
6617 |
354.22 |
| Dec 31 2014 |
3897 |
323.93 |
| Dec 31 2014 |
4067 |
344.01 |
| Dec 31 2014 |
8439 |
341.61 |
| Dec 24 2014 |
3897 |
323.93 |
| Dec 24 2014 |
6617 |
354.22 |
| Dec 24 2014 |
4067 |
344.01 |
| Dec 24 2014 |
8439 |
341.61 |
| Dec 17 2014 |
4067 |
344.01 |
| Dec 17 2014 |
6611 |
354.22 |
| Dec 17 2014 |
3897 |
323.93 |
| Dec 17 2014 |
8440 |
341.61 |
| Dec 10 2014 |
4067 |
344.01 |
| Dec 10 2014 |
6611 |
354.22 |
| Dec 10 2014 |
3897 |
323.93 |
| Dec 10 2014 |
8440 |
341.61 |
| Dec 03 2014 |
4068 |
344.01 |
| Dec 03 2014 |
6611 |
354.22 |
| Dec 03 2014 |
3897 |
323.93 |
| Dec 03 2014 |
8440 |
341.61 |
| Nov 26 2014 |
3897 |
323.93 |
| Nov 26 2014 |
6611 |
354.22 |
| Nov 26 2014 |
4068 |
344.01 |
| Nov 26 2014 |
8440 |
341.61 |
| Nov 19 2014 |
4068 |
344.01 |
| Nov 19 2014 |
6611 |
354.22 |
| Nov 19 2014 |
3897 |
323.93 |
| Nov 19 2014 |
8439 |
341.61 |
| Nov 12 2014 |
6611 |
354.22 |
| Nov 12 2014 |
4068 |
344.01 |
| Nov 12 2014 |
3897 |
323.93 |
| Nov 12 2014 |
8439 |
341.61 |
| Nov 05 2014 |
3897 |
323.93 |
| Nov 05 2014 |
4068 |
344.01 |
| Nov 05 2014 |
6611 |
354.22 |
| Nov 05 2014 |
8439 |
341.61 |
| Oct 29 2014 |
3897 |
323.93 |
| Oct 29 2014 |
6611 |
354.22 |
| Oct 29 2014 |
4068 |
344.01 |
| Oct 29 2014 |
8439 |
341.61 |
| Oct 22 2014 |
4065 |
344.01 |
| Oct 22 2014 |
6591 |
354.22 |
| Oct 22 2014 |
3898 |
323.93 |
| Oct 22 2014 |
8448 |
341.61 |
| Oct 15 2014 |
3895 |
323.93 |
| Oct 15 2014 |
6584 |
354.22 |
| Oct 15 2014 |
4064 |
344.01 |
| Oct 15 2014 |
8439 |
341.61 |
| Oct 08 2014 |
3878 |
323.47 |
| Oct 08 2014 |
6579 |
354.22 |
| Oct 08 2014 |
4064 |
344.01 |
| Oct 08 2014 |
8444 |
341.61 |
| Oct 01 2014 |
6587 |
354.22 |
| Oct 01 2014 |
4065 |
344.01 |
| Oct 01 2014 |
3880 |
323.47 |
| Oct 01 2014 |
8457 |
341.61 |
| Sep 24 2014 |
4042 |
344.01 |
| Sep 24 2014 |
6593 |
354.22 |
| Sep 24 2014 |
3886 |
323.47 |
| Sep 24 2014 |
8434 |
341.61 |
| Sep 17 2014 |
3871 |
323.47 |
| Sep 17 2014 |
4035 |
344.01 |
| Sep 17 2014 |
6373 |
351.14 |
| Sep 17 2014 |
8436 |
341.61 |
| Sep 10 2014 |
4042 |
344.01 |
| Sep 10 2014 |
6299 |
351.14 |
| Sep 10 2014 |
3878 |
323.47 |
| Sep 10 2014 |
8434 |
341.61 |
| Sep 03 2014 |
4049 |
344.01 |
| Sep 03 2014 |
6268 |
350.61 |
| Sep 03 2014 |
3887 |
323.47 |
| Sep 03 2014 |
8417 |
341.08 |
| Aug 27 2014 |
6682 |
354.96 |
| Aug 27 2014 |
3710 |
321.21 |
| Aug 27 2014 |
8141 |
338.35 |
| Aug 20 2014 |
3723 |
321.21 |
| Aug 20 2014 |
7554 |
365.26 |
| Aug 20 2014 |
6797 |
324.71 |
| Aug 13 2014 |
7574 |
365.26 |
| Aug 13 2014 |
3736 |
321.21 |
| Aug 13 2014 |
6862 |
324.71 |
| Aug 06 2014 |
7609 |
365.26 |
| Aug 06 2014 |
3797 |
321.21 |
| Aug 06 2014 |
6891 |
324.71 |
| Jul 30 2014 |
3806 |
321.21 |
| Jul 30 2014 |
8576 |
375.33 |
| Jul 30 2014 |
6933 |
324.53 |
| Jul 23 2014 |
8514 |
375.33 |
| Jul 23 2014 |
4620 |
333.65 |
| Jul 23 2014 |
6924 |
324.53 |
| Jul 16 2014 |
8507 |
375.33 |
| Jul 16 2014 |
4652 |
333.65 |
| Jul 16 2014 |
6883 |
324.53 |
| Jul 09 2014 |
8583 |
375.33 |
| Jul 09 2014 |
4678 |
333.65 |
| Jul 09 2014 |
6861 |
324.53 |
| Jul 02 2014 |
8658 |
375.33 |
| Jul 02 2014 |
4720 |
333.65 |
| Jul 02 2014 |
6988 |
324.53 |
| Jun 25 2014 |
9359 |
382.14 |
| Jun 25 2014 |
4785 |
333.65 |
| Jun 25 2014 |
6142 |
315.67 |
| Jun 18 2014 |
9448 |
382.14 |
| Jun 18 2014 |
4796 |
333.65 |
| Jun 18 2014 |
6202 |
315.67 |
| Jun 11 2014 |
4843 |
333.65 |
| Jun 11 2014 |
9502 |
382.14 |
| Jun 11 2014 |
6252 |
315.67 |
| Jun 04 2014 |
9711 |
382.14 |
| Jun 04 2014 |
5188 |
337.84 |
| Jun 04 2014 |
7010 |
323.21 |
| May 28 2014 |
9768 |
382.14 |
| May 28 2014 |
5492 |
342.24 |
| May 28 2014 |
7983 |
332.28 |
| May 21 2014 |
5526 |
342.24 |
| May 21 2014 |
9485 |
378.28 |
| May 21 2014 |
8125 |
333.54 |
| May 14 2014 |
4682 |
328.94 |
| May 14 2014 |
9569 |
378.28 |
| May 14 2014 |
7924 |
331.08 |
| May 07 2014 |
9411 |
378.28 |
| May 07 2014 |
4749 |
331.83 |
| May 07 2014 |
7150 |
323.88 |
| Apr 30 2014 |
4980 |
331.83 |
| Apr 30 2014 |
8902 |
369.35 |
| Apr 30 2014 |
7200 |
321.47 |
| Apr 23 2014 |
4995 |
330.19 |
| Apr 23 2014 |
8984 |
369.35 |
| Apr 23 2014 |
7292 |
321.47 |
| Apr 16 2014 |
8949 |
369.35 |
| Apr 16 2014 |
5003 |
330.19 |
| Apr 16 2014 |
7273 |
321.47 |
| Apr 09 2014 |
9044 |
369.35 |
| Apr 09 2014 |
4760 |
323.85 |
| Apr 09 2014 |
7390 |
321.47 |
| Apr 02 2014 |
4802 |
323.85 |
| Apr 02 2014 |
9146 |
369.35 |
| Apr 02 2014 |
7248 |
321.47 |
| Mar 26 2014 |
9362 |
369.35 |
| Mar 26 2014 |
4748 |
323.85 |
| Mar 26 2014 |
7336 |
321.47 |
| Mar 19 2014 |
9426 |
369.35 |
| Mar 19 2014 |
4758 |
323.85 |
| Mar 19 2014 |
7407 |
321.47 |
| Mar 12 2014 |
9438 |
369.35 |
| Mar 12 2014 |
4791 |
323.85 |
| Mar 12 2014 |
7440 |
321.47 |
| Mar 05 2014 |
4764 |
323.85 |
| Mar 05 2014 |
9455 |
369.35 |
| Mar 05 2014 |
7445 |
321.47 |
| Feb 26 2014 |
9464 |
369.35 |
| Feb 26 2014 |
4765 |
323.85 |
| Feb 26 2014 |
7468 |
321.47 |
| Feb 19 2014 |
9496 |
369.35 |
| Feb 19 2014 |
4829 |
323.85 |
| Feb 19 2014 |
7518 |
321.47 |
| Feb 12 2014 |
4819 |
323.85 |
| Feb 12 2014 |
9518 |
369.35 |
| Feb 12 2014 |
7536 |
321.47 |
| Feb 05 2014 |
9612 |
369.35 |
| Feb 05 2014 |
4866 |
323.85 |
| Feb 05 2014 |
7595 |
321.47 |
| Jan 29 2014 |
9669 |
369.35 |
| Jan 29 2014 |
4859 |
323.85 |
| Jan 29 2014 |
7633 |
321.47 |
| Jan 22 2014 |
9657 |
369.35 |
| Jan 22 2014 |
4850 |
323.85 |
| Jan 22 2014 |
7630 |
321.47 |
| Jan 15 2014 |
9687 |
369.35 |
| Jan 15 2014 |
4852 |
323.85 |
| Jan 15 2014 |
7647 |
321.47 |
| Jan 08 2014 |
9703 |
369.35 |
| Jan 08 2014 |
4850 |
323.85 |
| Jan 08 2014 |
7650 |
321.47 |
| Jan 01 2014 |
9703 |
369.35 |
| Jan 01 2014 |
4850 |
323.85 |
| Jan 01 2014 |
7652 |
321.47 |
| Dec 25 2013 |
4850 |
323.85 |
| Dec 25 2013 |
9703 |
369.35 |
| Dec 25 2013 |
7650 |
321.47 |
| Dec 18 2013 |
9703 |
369.35 |
| Dec 18 2013 |
4850 |
323.85 |
| Dec 18 2013 |
7650 |
321.47 |
| Dec 11 2013 |
9703 |
369.35 |
| Dec 11 2013 |
4850 |
323.85 |
| Dec 11 2013 |
7650 |
321.47 |
| Dec 04 2013 |
4851 |
323.85 |
| Dec 04 2013 |
9703 |
369.35 |
| Dec 04 2013 |
7651 |
321.47 |
| Nov 27 2013 |
4851 |
323.85 |
| Nov 27 2013 |
9703 |
369.35 |
| Nov 27 2013 |
7651 |
321.47 |
| Nov 20 2013 |
9703 |
369.35 |
| Nov 20 2013 |
4851 |
323.85 |
| Nov 20 2013 |
7652 |
321.47 |
| Nov 13 2013 |
4851 |
323.85 |
| Nov 13 2013 |
9703 |
369.35 |
| Nov 13 2013 |
7652 |
321.47 |
| Nov 06 2013 |
4851 |
323.85 |
| Nov 06 2013 |
9703 |
369.35 |
| Nov 06 2013 |
7652 |
321.47 |
| Oct 30 2013 |
9702 |
369.35 |
| Oct 30 2013 |
4851 |
323.85 |
| Oct 30 2013 |
7651 |
321.47 |
| Oct 23 2013 |
9702 |
369.35 |
| Oct 23 2013 |
4848 |
323.85 |
| Oct 23 2013 |
7651 |
321.47 |
| Oct 16 2013 |
4870 |
323.85 |
| Oct 16 2013 |
9682 |
369.35 |
| Oct 16 2013 |
7645 |
321.47 |
| Oct 09 2013 |
9673 |
369.35 |
| Oct 09 2013 |
5619 |
336.11 |
| Oct 09 2013 |
8226 |
327.95 |
| Oct 02 2013 |
9664 |
369.35 |
| Oct 02 2013 |
5589 |
335.24 |
| Oct 02 2013 |
8232 |
327.95 |
| Sep 25 2013 |
9608 |
369.35 |
| Sep 25 2013 |
5567 |
335.24 |
| Sep 25 2013 |
8215 |
327.95 |
| Sep 18 2013 |
5520 |
335.24 |
| Sep 18 2013 |
10283 |
376.92 |
| Sep 18 2013 |
8180 |
327.95 |
| Sep 11 2013 |
10257 |
376.92 |
| Sep 11 2013 |
5535 |
335.24 |
| Sep 11 2013 |
8136 |
327.95 |
| Sep 04 2013 |
10197 |
376.05 |
| Sep 04 2013 |
5569 |
335.24 |
| Sep 04 2013 |
8146 |
327.95 |
| Aug 28 2013 |
4396 |
316.17 |
| Aug 28 2013 |
3139 |
311.18 |
| Aug 28 2013 |
9088 |
363.63 |
| Aug 28 2013 |
8166 |
327.95 |
| Aug 21 2013 |
3133 |
311.18 |
| Aug 21 2013 |
9135 |
363.63 |
| Aug 21 2013 |
4418 |
316.17 |
| Aug 21 2013 |
8226 |
327.95 |
| Aug 14 2013 |
9183 |
363.63 |
| Aug 14 2013 |
2771 |
311.18 |
| Aug 14 2013 |
4425 |
316.17 |
| Aug 14 2013 |
7958 |
327.95 |
| Aug 07 2013 |
2792 |
311.18 |
| Aug 07 2013 |
9340 |
363.63 |
| Aug 07 2013 |
4420 |
316.17 |
| Aug 07 2013 |
8059 |
327.95 |
| Jul 31 2013 |
2792 |
311.18 |
| Jul 31 2013 |
9412 |
363.63 |
| Jul 31 2013 |
4506 |
316.17 |
| Jul 31 2013 |
8102 |
327.95 |
| Jul 24 2013 |
9507 |
363.63 |
| Jul 24 2013 |
2802 |
311.18 |
| Jul 24 2013 |
4360 |
314.12 |
| Jul 24 2013 |
9528 |
341.69 |
| Jul 17 2013 |
9548 |
363.63 |
| Jul 17 2013 |
2723 |
311.18 |
| Jul 17 2013 |
4391 |
314.12 |
| Jul 17 2013 |
9541 |
341.69 |
| Jul 10 2013 |
4422 |
314.12 |
| Jul 10 2013 |
9667 |
363.63 |
| Jul 10 2013 |
2762 |
311.18 |
| Jul 10 2013 |
9662 |
341.69 |
| Jul 03 2013 |
9755 |
363.63 |
| Jul 03 2013 |
2668 |
311.18 |
| Jul 03 2013 |
4418 |
314.12 |
| Jul 03 2013 |
9665 |
341.69 |
| Jun 26 2013 |
2640 |
311.18 |
| Jun 26 2013 |
9579 |
359.69 |
| Jun 26 2013 |
4422 |
314.12 |
| Jun 26 2013 |
8925 |
333.65 |
| Jun 19 2013 |
4494 |
314.12 |
| Jun 19 2013 |
2639 |
311.18 |
| Jun 19 2013 |
9698 |
359.69 |
| Jun 19 2013 |
8965 |
333.65 |
| Jun 12 2013 |
4574 |
314.12 |
| Jun 12 2013 |
9773 |
359.69 |
| Jun 12 2013 |
2760 |
311.18 |
| Jun 12 2013 |
9120 |
333.65 |
| Jun 05 2013 |
2654 |
311.18 |
| Jun 05 2013 |
9672 |
359.69 |
| Jun 05 2013 |
4549 |
314.12 |
| Jun 05 2013 |
9064 |
333.65 |
| May 29 2013 |
4479 |
314.12 |
| May 29 2013 |
9718 |
359.69 |
| May 29 2013 |
2650 |
311.18 |
| May 29 2013 |
9085 |
333.65 |
| May 22 2013 |
4607 |
314.12 |
| May 22 2013 |
2689 |
311.18 |
| May 22 2013 |
9896 |
359.69 |
| May 22 2013 |
9278 |
333.65 |
| May 15 2013 |
9975 |
359.69 |
| May 15 2013 |
2705 |
311.18 |
| May 15 2013 |
5523 |
327.21 |
| May 15 2013 |
10122 |
341.4 |
| May 08 2013 |
10456 |
365.4 |
| May 08 2013 |
2524 |
311.18 |
| May 08 2013 |
5171 |
321.57 |
| May 08 2013 |
9064 |
331.84 |
| May 01 2013 |
5322 |
321.57 |
| May 01 2013 |
10586 |
365.4 |
| May 01 2013 |
2613 |
311.18 |
| May 01 2013 |
9169 |
331.84 |
| Apr 24 2013 |
10579 |
365.4 |
| Apr 24 2013 |
2598 |
311.18 |
| Apr 24 2013 |
3997 |
301.2 |
| Apr 24 2013 |
8300 |
323.18 |
| Apr 17 2013 |
2694 |
311.18 |
| Apr 17 2013 |
10600 |
365.4 |
| Apr 17 2013 |
4058 |
301.2 |
| Apr 17 2013 |
8378 |
323.18 |
| Apr 10 2013 |
10497 |
365.4 |
| Apr 10 2013 |
2658 |
311.18 |
| Apr 10 2013 |
3558 |
290.51 |
| Apr 10 2013 |
7685 |
315.44 |
| Apr 03 2013 |
3586 |
290.51 |
| Apr 03 2013 |
2639 |
311.18 |
| Apr 03 2013 |
10456 |
365.4 |
| Apr 03 2013 |
7699 |
315.44 |
| Mar 27 2013 |
2689 |
311.18 |
| Mar 27 2013 |
10482 |
365.4 |
| Mar 27 2013 |
3697 |
290.51 |
| Mar 27 2013 |
7734 |
315.44 |
| Mar 20 2013 |
2526 |
311.18 |
| Mar 20 2013 |
10317 |
365.4 |
| Mar 20 2013 |
3702 |
290.51 |
| Mar 20 2013 |
7736 |
315.44 |
| Mar 13 2013 |
5044 |
340.93 |
| Mar 13 2013 |
1923 |
311.18 |
| Mar 13 2013 |
7738 |
315.44 |
| Oct 19 2012 |
9051 |
365.4 |
| Oct 19 2012 |
2441 |
311.18 |
| Oct 19 2012 |
5457 |
328.43 |
| Oct 19 2012 |
9212 |
342.15 |
| Sep 23 2012 |
5032 |
321.21 |
| Sep 23 2012 |
2403 |
311.18 |
| Sep 23 2012 |
8175 |
355.67 |
| Sep 23 2012 |
7823 |
328.61 |
| Aug 31 2012 |
4963 |
322.07 |
| Aug 31 2012 |
7142 |
322.07 |
| Aug 24 2012 |
4920 |
322.07 |
| Aug 24 2012 |
7106 |
322.07 |
| Aug 10 2012 |
4834 |
322.07 |
| Aug 10 2012 |
6987 |
322.07 |
| Aug 03 2012 |
4769 |
322.07 |
| Aug 03 2012 |
6935 |
322.07 |
| Jul 27 2012 |
4911 |
325.62 |
| Jul 27 2012 |
7135 |
325.62 |
| Jul 06 2012 |
4793 |
325.62 |
| Jul 06 2012 |
7067 |
325.62 |
| Jun 22 2012 |
4763 |
325.62 |
| Jun 22 2012 |
6817 |
325.62 |
| Jun 15 2012 |
4694 |
325.62 |
| Jun 15 2012 |
7235 |
325.62 |
| Jun 08 2012 |
4280 |
318.05 |
| Jun 08 2012 |
6623 |
318.05 |
| Jun 01 2012 |
4334 |
318.05 |
| Jun 01 2012 |
6616 |
318.05 |
| May 25 2012 |
4021 |
318.05 |
| May 25 2012 |
6165 |
318.05 |
| May 18 2012 |
4095 |
318.05 |
| May 18 2012 |
6260 |
318.05 |
| May 11 2012 |
4099 |
319 |
| May 11 2012 |
6383 |
319 |
| May 04 2012 |
5330 |
352.19 |
| May 04 2012 |
6344 |
381.8 |
| May 04 2012 |
9635 |
362.06 |
| Apr 27 2012 |
6204 |
381.8 |
| Apr 27 2012 |
4800 |
352.19 |
| Apr 27 2012 |
9459 |
362.06 |
| Apr 13 2012 |
5484 |
381.8 |
| Apr 13 2012 |
10428 |
381.8 |
| Apr 06 2012 |
2529 |
317.7 |
| Apr 06 2012 |
5177 |
381.8 |
| Apr 06 2012 |
7806 |
349.75 |
| Mar 27 2012 |
2438 |
317.7 |
| Mar 27 2012 |
5035 |
381.8 |
| Mar 27 2012 |
7700 |
349.75 |
| Sep 23 2011 |
6218 |
381.8 |
| Sep 23 2011 |
3598 |
326.62 |
| Sep 23 2011 |
5891 |
336.62 |
| Sep 16 2011 |
6179 |
381.8 |
| Sep 16 2011 |
3598 |
326.62 |
| Sep 16 2011 |
5888 |
336.62 |
| Sep 10 2011 |
6046 |
381.8 |
| Sep 10 2011 |
3534 |
326.62 |
| Sep 10 2011 |
5786 |
336.62 |
| Sep 02 2011 |
3463 |
326.62 |
| Sep 02 2011 |
6026 |
381.8 |
| Sep 02 2011 |
5726 |
336.62 |
| Aug 26 2011 |
6026 |
381.8 |
| Aug 26 2011 |
3453 |
326.62 |
| Aug 26 2011 |
5723 |
336.62 |
| Aug 19 2011 |
3376 |
326.62 |
| Aug 19 2011 |
5798 |
381.8 |
| Aug 19 2011 |
5147 |
336.62 |
| Aug 12 2011 |
5642 |
381.8 |
| Aug 12 2011 |
3373 |
326.62 |
| Aug 12 2011 |
5088 |
336.62 |
| Aug 05 2011 |
3349 |
326.62 |
| Aug 05 2011 |
5588 |
381.8 |
| Aug 05 2011 |
5027 |
336.62 |
| Jul 29 2011 |
5540 |
381.8 |
| Jul 29 2011 |
3334 |
326.62 |
| Jul 29 2011 |
4998 |
336.62 |
| Jul 22 2011 |
3157 |
326.62 |
| Jul 22 2011 |
5172 |
381.8 |
| Jul 22 2011 |
4760 |
336.62 |
| Jul 15 2011 |
4925 |
381.8 |
| Jul 15 2011 |
3016 |
326.62 |
| Jul 15 2011 |
4538 |
336.62 |
| Jul 08 2011 |
2893 |
326.62 |
| Jul 08 2011 |
3970 |
326.62 |
| Jul 01 2011 |
2305 |
326.62 |
| Jul 01 2011 |
3138 |
326.62 |
| Jun 17 2011 |
2133 |
321.31 |
| Jun 17 2011 |
2901 |
321.31 |
| Jun 10 2011 |
2076 |
323.95 |
| Jun 10 2011 |
3028 |
323.95 |
| Jun 03 2011 |
1892 |
322.22 |
| Jun 03 2011 |
2788 |
322.22 |
| May 29 2011 |
1896 |
322.22 |
| May 29 2011 |
2826 |
322.22 |
| May 06 2011 |
2223 |
334.69 |
| May 06 2011 |
3312 |
334.69 |
| Apr 22 2011 |
2156 |
333.8 |
| Apr 22 2011 |
2497 |
339.72 |
| Apr 22 2011 |
3783 |
340.81 |
| Apr 01 2011 |
2482 |
331.91 |
| Apr 01 2011 |
1154 |
328.81 |
| Apr 01 2011 |
2661 |
333.8 |
| Apr 01 2011 |
3598 |
331.67 |
| Oct 15 2010 |
3600 |
333.8 |
| Oct 15 2010 |
3132 |
330.54 |
| Oct 15 2010 |
4706 |
333.63 |
| Aug 15 2010 |
3478 |
333.8 |
| Aug 15 2010 |
3389 |
343.03 |
| Aug 15 2010 |
5121 |
344.44 |
| Aug 01 2010 |
3327 |
343.03 |
| Aug 01 2010 |
3228 |
333.8 |
| Aug 01 2010 |
4890 |
344.44 |
| Jul 15 2010 |
3025 |
343.03 |
| Jul 15 2010 |
3064 |
333.8 |
| Jul 15 2010 |
4549 |
344.44 |
| Jul 01 2010 |
3302 |
340.27 |
| Jul 01 2010 |
2604 |
323.11 |
| Jul 01 2010 |
3567 |
316.85 |
| Jun 15 2010 |
2561 |
323.11 |
| Jun 15 2010 |
3132 |
340.27 |
| Jun 15 2010 |
3422 |
316.85 |
| Jun 01 2010 |
2765 |
340.27 |
| Jun 01 2010 |
2307 |
323.11 |
| Jun 01 2010 |
3210 |
316.85 |
| May 27 2010 |
2157 |
328.49 |
| May 27 2010 |
3258 |
328.49 |
| May 15 2010 |
1713 |
304.06 |
| May 15 2010 |
2607 |
340.27 |
| May 15 2010 |
2634 |
304.38 |
| Apr 30 2010 |
2449 |
340.27 |
| Apr 30 2010 |
2582 |
306.74 |
| Apr 15 2010 |
1509 |
301.33 |
| Apr 15 2010 |
2126 |
340.27 |
| Apr 15 2010 |
2409 |
304.4 |
| Apr 02 2010 |
1159 |
300.92 |
| Apr 02 2010 |
1970 |
300.92 |
| Aug 30 2009 |
698 |
295.48 |
| Aug 30 2009 |
1224 |
295.48 |
| Aug 15 2009 |
770 |
295.48 |
| Aug 15 2009 |
1243 |
295.48 |
| Aug 01 2009 |
757 |
295.48 |
| Aug 01 2009 |
1257 |
295.48 |
| Jul 15 2009 |
769 |
295.48 |
| Jul 15 2009 |
1259 |
295.48 |
| Jul 01 2009 |
610 |
295.48 |
| Jul 01 2009 |
1151 |
295.48 |
| Jun 15 2009 |
637 |
296.38 |
| Jun 15 2009 |
1171 |
296.38 |
| Jun 01 2009 |
595 |
296.38 |
| Jun 01 2009 |
1105 |
296.38 |
| May 15 2009 |
598 |
297.58 |
| May 15 2009 |
1154 |
297.58 |
| May 01 2009 |
452 |
286.57 |
| May 01 2009 |
935 |
286.57 |
| Apr 15 2009 |
521 |
297.61 |
| Apr 15 2009 |
1027 |
297.61 |
| Apr 01 2009 |
431 |
285.29 |
| Apr 01 2009 |
910 |
285.29 |
| Oct 14 2008 |
435 |
288.92 |
| Oct 14 2008 |
880 |
288.92 |
| Jul 13 2008 |
750 |
292.08 |
