| Jun 07 2026 |
799 |
303.85 |
| Jun 07 2026 |
932 |
303.85 |
| Jun 02 2026 |
779 |
303.85 |
| Jun 02 2026 |
915 |
303.85 |
| May 26 2026 |
774 |
303.85 |
| May 26 2026 |
896 |
303.85 |
| May 19 2026 |
1540 |
344.07 |
| May 19 2026 |
2009 |
344.07 |
| May 12 2026 |
1589 |
344.07 |
| May 12 2026 |
2067 |
344.07 |
| May 05 2026 |
1481 |
344.07 |
| May 05 2026 |
2001 |
344.07 |
| Apr 28 2026 |
3707 |
412.89 |
| Apr 28 2026 |
2635 |
336.45 |
| Apr 28 2026 |
3820 |
355.56 |
| Apr 21 2026 |
3730 |
412.89 |
| Apr 21 2026 |
2640 |
336.45 |
| Apr 21 2026 |
3902 |
355.56 |
| Apr 14 2026 |
3786 |
412.89 |
| Apr 14 2026 |
2586 |
336.45 |
| Apr 14 2026 |
3899 |
355.56 |
| Apr 07 2026 |
3772 |
412.89 |
| Apr 07 2026 |
2590 |
336.45 |
| Apr 07 2026 |
3279 |
337.34 |
| Mar 31 2026 |
3720 |
412.89 |
| Mar 31 2026 |
2605 |
336.45 |
| Mar 31 2026 |
3308 |
337.34 |
| Mar 24 2026 |
3890 |
418.76 |
| Mar 24 2026 |
2683 |
339.1 |
| Mar 24 2026 |
3053 |
329.89 |
| Mar 17 2026 |
3881 |
418.76 |
| Mar 17 2026 |
2727 |
339.1 |
| Mar 17 2026 |
3067 |
329.89 |
| Mar 10 2026 |
3850 |
418.76 |
| Mar 10 2026 |
2698 |
339.1 |
| Mar 10 2026 |
3056 |
329.89 |
| Mar 03 2026 |
3835 |
418.76 |
| Mar 03 2026 |
2725 |
339.1 |
| Mar 03 2026 |
3075 |
329.89 |
| Feb 24 2026 |
3757 |
418.76 |
| Feb 24 2026 |
2613 |
339.1 |
| Feb 24 2026 |
2985 |
329.89 |
| Feb 17 2026 |
3632 |
418.76 |
| Feb 17 2026 |
2627 |
339.1 |
| Feb 17 2026 |
3052 |
329.89 |
| Feb 10 2026 |
3770 |
418.76 |
| Feb 10 2026 |
2641 |
339.1 |
| Feb 10 2026 |
3080 |
329.89 |
| Feb 03 2026 |
3771 |
418.76 |
| Feb 03 2026 |
2660 |
339.1 |
| Feb 03 2026 |
3092 |
329.89 |
| Jan 27 2026 |
2848 |
424.01 |
| Jan 27 2026 |
2703 |
340.11 |
| Jan 27 2026 |
3085 |
329.31 |
| Jan 20 2026 |
2868 |
424.01 |
| Jan 20 2026 |
2713 |
340.11 |
| Jan 20 2026 |
3088 |
329.31 |
| Jan 13 2026 |
2868 |
424.01 |
| Jan 13 2026 |
2722 |
340.11 |
| Jan 13 2026 |
3098 |
329.31 |
| Jan 06 2026 |
2868 |
424.01 |
| Jan 06 2026 |
2726 |
340.11 |
| Jan 06 2026 |
3105 |
329.31 |
| Dec 30 2025 |
2868 |
424.01 |
| Dec 30 2025 |
2733 |
340.11 |
| Dec 30 2025 |
3109 |
329.31 |
| Dec 23 2025 |
2839 |
424.01 |
| Dec 23 2025 |
2733 |
340.11 |
| Dec 23 2025 |
3102 |
329.31 |
| Dec 16 2025 |
2870 |
424.01 |
| Dec 16 2025 |
2733 |
340.11 |
| Dec 16 2025 |
3108 |
329.31 |
| Dec 09 2025 |
2870 |
424.01 |
| Dec 09 2025 |
2733 |
340.11 |
| Dec 09 2025 |
3108 |
329.31 |
| Dec 02 2025 |
2870 |
424.01 |
| Dec 02 2025 |
2734 |
340.11 |
| Dec 02 2025 |
3109 |
329.31 |
| Nov 25 2025 |
2870 |
424.01 |
| Nov 25 2025 |
2734 |
340.11 |
| Nov 25 2025 |
3109 |
329.31 |
| Nov 18 2025 |
2870 |
424.01 |
| Nov 18 2025 |
2734 |
340.11 |
| Nov 18 2025 |
3109 |
329.31 |
| Nov 11 2025 |
2870 |
424.01 |
| Nov 11 2025 |
2732 |
340.11 |
| Nov 11 2025 |
3108 |
329.31 |
| Nov 04 2025 |
2870 |
424.01 |
| Nov 04 2025 |
2732 |
340.11 |
| Nov 04 2025 |
3108 |
329.31 |
| Oct 28 2025 |
2907 |
424.01 |
| Oct 28 2025 |
2732 |
340.11 |
| Oct 28 2025 |
3112 |
329.31 |
| Oct 21 2025 |
2917 |
424.01 |
| Oct 21 2025 |
2732 |
340.11 |
| Oct 21 2025 |
3116 |
329.31 |
| Oct 14 2025 |
2917 |
424.01 |
| Oct 14 2025 |
2732 |
340.11 |
| Oct 14 2025 |
3116 |
329.31 |
| Oct 07 2025 |
2898 |
424.01 |
| Oct 07 2025 |
2731 |
340.11 |
| Oct 07 2025 |
3111 |
329.31 |
| Sep 30 2025 |
2896 |
424.01 |
| Sep 30 2025 |
2740 |
340.11 |
| Sep 30 2025 |
3115 |
329.31 |
| Sep 23 2025 |
2873 |
424.01 |
| Sep 23 2025 |
2763 |
340.11 |
| Sep 23 2025 |
3131 |
329.31 |
| Sep 16 2025 |
2907 |
424.01 |
| Sep 16 2025 |
2767 |
340.11 |
| Sep 16 2025 |
3134 |
329.31 |
| Sep 09 2025 |
2898 |
424.01 |
| Sep 09 2025 |
2772 |
340.11 |
| Sep 09 2025 |
3139 |
329.31 |
| Sep 02 2025 |
2918 |
424.01 |
| Sep 02 2025 |
2711 |
340.11 |
| Sep 02 2025 |
3084 |
329.31 |
| Aug 26 2025 |
2901 |
424.01 |
| Aug 26 2025 |
2745 |
340.11 |
| Aug 26 2025 |
3186 |
330.64 |
| Aug 19 2025 |
2930 |
424.01 |
| Aug 19 2025 |
2720 |
340.11 |
| Aug 19 2025 |
3165 |
330.19 |
| Aug 12 2025 |
2927 |
424.01 |
| Aug 12 2025 |
2704 |
340.11 |
| Aug 12 2025 |
3172 |
330.64 |
| Aug 05 2025 |
2983 |
424.01 |
| Aug 05 2025 |
2722 |
340.11 |
| Aug 05 2025 |
3195 |
330.64 |
| Jul 29 2025 |
2953 |
424.01 |
| Jul 29 2025 |
2682 |
340.11 |
| Jul 29 2025 |
3178 |
330.19 |
| Jul 22 2025 |
3012 |
424.01 |
| Jul 22 2025 |
2766 |
340.11 |
| Jul 22 2025 |
3262 |
330.64 |
| Jul 15 2025 |
3040 |
424.01 |
| Jul 15 2025 |
2749 |
340.11 |
| Jul 15 2025 |
3238 |
330.19 |
| Jul 08 2025 |
3029 |
424.01 |
| Jul 08 2025 |
2706 |
338.45 |
| Jul 08 2025 |
3464 |
335.42 |
| Jul 01 2025 |
3040 |
424.01 |
| Jul 01 2025 |
2670 |
338.45 |
| Jul 01 2025 |
3463 |
335.86 |
| Jun 24 2025 |
3030 |
424.01 |
| Jun 24 2025 |
2442 |
330.3 |
| Jun 24 2025 |
3160 |
328.36 |
| Jun 17 2025 |
3031 |
424.01 |
| Jun 17 2025 |
2457 |
330.3 |
| Jun 17 2025 |
3171 |
328.36 |
| Jun 10 2025 |
2999 |
424.01 |
| Jun 10 2025 |
2412 |
330.3 |
| Jun 10 2025 |
3139 |
328.36 |
| Jun 03 2025 |
2956 |
424.01 |
| Jun 03 2025 |
2446 |
330.3 |
| Jun 03 2025 |
3127 |
328.36 |
| May 27 2025 |
2931 |
424.01 |
| May 27 2025 |
2438 |
330.3 |
| May 27 2025 |
3093 |
327.53 |
| May 20 2025 |
4290 |
423.7 |
| May 20 2025 |
2312 |
324.18 |
| May 20 2025 |
2973 |
322.82 |
| May 13 2025 |
4803 |
434.51 |
| May 13 2025 |
2502 |
329.91 |
| May 13 2025 |
3126 |
326.59 |
| May 06 2025 |
4893 |
434.51 |
| May 06 2025 |
2483 |
329.91 |
| May 06 2025 |
3108 |
326.59 |
| Apr 29 2025 |
4227 |
413.98 |
| Apr 29 2025 |
2152 |
317.14 |
| Apr 29 2025 |
2735 |
315.78 |
| Apr 22 2025 |
4155 |
413.98 |
| Apr 22 2025 |
2181 |
317.14 |
| Apr 22 2025 |
2808 |
316.31 |
| Apr 15 2025 |
4119 |
413.98 |
| Apr 15 2025 |
2178 |
317.14 |
| Apr 15 2025 |
2843 |
317.14 |
| Apr 08 2025 |
4156 |
413.98 |
| Apr 08 2025 |
2209 |
317.14 |
| Apr 08 2025 |
2908 |
317.14 |
| Apr 01 2025 |
2653 |
398.65 |
| Apr 01 2025 |
2195 |
316.65 |
| Apr 01 2025 |
2898 |
316.65 |
| Mar 25 2025 |
2603 |
398.65 |
| Mar 25 2025 |
1750 |
300.31 |
| Mar 25 2025 |
2270 |
300.31 |
| Mar 18 2025 |
2639 |
398.65 |
| Mar 18 2025 |
1761 |
300.31 |
| Mar 18 2025 |
2283 |
300.31 |
| Mar 11 2025 |
2638 |
398.65 |
| Mar 11 2025 |
1744 |
300.31 |
| Mar 11 2025 |
2272 |
300.31 |
| Mar 04 2025 |
2683 |
398.65 |
| Mar 04 2025 |
1754 |
300.31 |
| Mar 04 2025 |
2288 |
300.31 |
| Feb 25 2025 |
2507 |
392.32 |
| Feb 25 2025 |
1661 |
297.75 |
| Feb 25 2025 |
2192 |
297.75 |
| Feb 18 2025 |
2531 |
392.32 |
| Feb 18 2025 |
1664 |
297.75 |
| Feb 18 2025 |
2203 |
297.75 |
| Feb 11 2025 |
2299 |
378.26 |
| Feb 11 2025 |
1676 |
297.75 |
| Feb 11 2025 |
2209 |
297.75 |
| Feb 04 2025 |
2279 |
378.26 |
| Feb 04 2025 |
1672 |
297.75 |
| Feb 04 2025 |
2207 |
297.75 |
| Jan 29 2025 |
2302 |
378.26 |
| Jan 29 2025 |
1668 |
297.75 |
| Jan 29 2025 |
2210 |
297.75 |
| Jan 22 2025 |
2318 |
378.26 |
| Jan 22 2025 |
1678 |
297.75 |
| Jan 22 2025 |
2212 |
297.75 |
| Jan 15 2025 |
2321 |
378.26 |
| Jan 15 2025 |
1677 |
297.75 |
| Jan 15 2025 |
2217 |
297.75 |
| Jan 08 2025 |
2321 |
378.26 |
| Jan 08 2025 |
1672 |
297.75 |
| Jan 08 2025 |
2206 |
297.75 |
| Jan 01 2025 |
2321 |
378.26 |
| Jan 01 2025 |
1675 |
297.75 |
| Jan 01 2025 |
2210 |
297.75 |
| Dec 25 2024 |
2321 |
378.26 |
| Dec 25 2024 |
1672 |
297.75 |
| Dec 25 2024 |
2208 |
297.75 |
| Dec 18 2024 |
2305 |
378.26 |
| Dec 18 2024 |
1672 |
297.75 |
| Dec 18 2024 |
2207 |
297.75 |
| Dec 11 2024 |
2305 |
378.26 |
| Dec 11 2024 |
1669 |
297.75 |
| Dec 11 2024 |
2206 |
297.75 |
| Dec 04 2024 |
2305 |
378.26 |
| Dec 04 2024 |
1670 |
297.75 |
| Dec 04 2024 |
2206 |
297.75 |
| Nov 27 2024 |
2305 |
378.26 |
| Nov 27 2024 |
1670 |
297.75 |
| Nov 27 2024 |
2206 |
297.75 |
| Nov 20 2024 |
2305 |
378.26 |
| Nov 20 2024 |
1670 |
297.75 |
| Nov 20 2024 |
2206 |
297.75 |
| Nov 13 2024 |
2304 |
378.26 |
| Nov 13 2024 |
1667 |
297.75 |
| Nov 13 2024 |
2203 |
297.75 |
| Nov 06 2024 |
2290 |
378.26 |
| Nov 06 2024 |
1666 |
297.75 |
| Nov 06 2024 |
2204 |
297.75 |
| Oct 30 2024 |
2280 |
378.26 |
| Oct 30 2024 |
1651 |
297.75 |
| Oct 30 2024 |
2193 |
297.75 |
| Oct 23 2024 |
2280 |
378.26 |
| Oct 23 2024 |
1654 |
297.75 |
| Oct 23 2024 |
2336 |
297.75 |
| Oct 16 2024 |
2278 |
378.26 |
| Oct 16 2024 |
1654 |
297.75 |
| Oct 16 2024 |
2340 |
297.75 |
| Oct 09 2024 |
2297 |
378.26 |
| Oct 09 2024 |
1647 |
297.75 |
| Oct 09 2024 |
2334 |
297.75 |
| Oct 02 2024 |
2293 |
378.26 |
| Oct 02 2024 |
1647 |
297.75 |
| Oct 02 2024 |
2332 |
297.75 |
| Sep 25 2024 |
2247 |
378.26 |
| Sep 25 2024 |
1639 |
297.75 |
| Sep 25 2024 |
2342 |
297.75 |
| Sep 18 2024 |
2258 |
378.26 |
| Sep 18 2024 |
1632 |
297.75 |
| Sep 18 2024 |
2330 |
297.75 |
| Sep 11 2024 |
2258 |
378.26 |
| Sep 11 2024 |
1616 |
297.75 |
| Sep 11 2024 |
2330 |
297.75 |
| Sep 04 2024 |
2180 |
378.26 |
| Sep 04 2024 |
1592 |
297.75 |
| Sep 04 2024 |
2295 |
297.75 |
| Aug 28 2024 |
2186 |
378.26 |
| Aug 28 2024 |
1592 |
297.75 |
| Aug 28 2024 |
2368 |
297.75 |
| Aug 21 2024 |
2201 |
378.26 |
| Aug 21 2024 |
1614 |
297.75 |
| Aug 21 2024 |
2382 |
297.75 |
| Aug 14 2024 |
2203 |
378.26 |
| Aug 14 2024 |
1574 |
297.75 |
| Aug 14 2024 |
2335 |
297.75 |
| Aug 07 2024 |
2176 |
378.26 |
| Aug 07 2024 |
1298 |
286.5 |
| Aug 07 2024 |
1962 |
286.5 |
| Jul 31 2024 |
2198 |
378.26 |
| Jul 31 2024 |
1297 |
286.5 |
| Jul 31 2024 |
1955 |
286.5 |
| Jul 24 2024 |
2174 |
378.26 |
| Jul 24 2024 |
1094 |
275.13 |
| Jul 24 2024 |
1607 |
275.13 |
| Jul 17 2024 |
2191 |
378.26 |
| Jul 17 2024 |
1123 |
275.13 |
| Jul 17 2024 |
1623 |
275.13 |
| Jul 10 2024 |
2216 |
378.26 |
| Jul 10 2024 |
1128 |
275.13 |
| Jul 10 2024 |
1638 |
275.13 |
| Jul 03 2024 |
2206 |
378.26 |
| Jul 03 2024 |
1129 |
275.13 |
| Jul 03 2024 |
1650 |
275.13 |
| Jun 26 2024 |
2217 |
378.26 |
| Jun 26 2024 |
1092 |
275.13 |
| Jun 26 2024 |
1609 |
275.13 |
| Jun 19 2024 |
2162 |
378.26 |
| Jun 19 2024 |
1160 |
275.13 |
| Jun 19 2024 |
1654 |
275.13 |
| Jun 12 2024 |
2166 |
378.26 |
| Jun 12 2024 |
1152 |
275.13 |
| Jun 12 2024 |
1657 |
275.13 |
| Jun 05 2024 |
2156 |
378.26 |
| Jun 05 2024 |
1162 |
275.13 |
| Jun 05 2024 |
1713 |
275.13 |
| May 29 2024 |
2176 |
378.26 |
| May 29 2024 |
1164 |
275.13 |
| May 29 2024 |
1723 |
275.13 |
| May 22 2024 |
2070 |
376.04 |
| May 22 2024 |
1172 |
275.13 |
| May 22 2024 |
1723 |
275.13 |
| May 15 2024 |
2118 |
379.52 |
| May 15 2024 |
1081 |
275.13 |
| May 15 2024 |
2026 |
293.16 |
| May 08 2024 |
2078 |
379.52 |
| May 08 2024 |
1169 |
280.3 |
| May 08 2024 |
2125 |
296.89 |
| May 01 2024 |
1911 |
370.53 |
| May 01 2024 |
1192 |
280.3 |
| May 01 2024 |
1680 |
281.38 |
| Apr 24 2024 |
2961 |
361.25 |
| Apr 24 2024 |
1796 |
280.3 |
| Apr 24 2024 |
1025 |
278.47 |
| Apr 24 2024 |
2396 |
281.38 |
| Apr 17 2024 |
3180 |
361.25 |
| Apr 17 2024 |
1786 |
280.3 |
| Apr 17 2024 |
1024 |
278.47 |
| Apr 17 2024 |
2481 |
280.3 |
| Apr 10 2024 |
3147 |
361.25 |
| Apr 10 2024 |
1787 |
280.3 |
| Apr 10 2024 |
1026 |
278.47 |
| Apr 10 2024 |
2493 |
280.3 |
| Apr 03 2024 |
3178 |
361.25 |
| Apr 03 2024 |
1967 |
285.97 |
| Apr 03 2024 |
1027 |
278.47 |
| Apr 03 2024 |
2983 |
291.74 |
| Mar 27 2024 |
3213 |
361.25 |
| Mar 27 2024 |
1963 |
285.97 |
| Mar 27 2024 |
985 |
278.47 |
| Mar 27 2024 |
2988 |
291.74 |
| Mar 21 2024 |
3247 |
361.25 |
| Mar 21 2024 |
1972 |
285.97 |
| Mar 21 2024 |
981 |
278.47 |
| Mar 21 2024 |
3001 |
291.74 |
| Mar 14 2024 |
3185 |
362.01 |
| Mar 14 2024 |
1960 |
285.97 |
| Mar 14 2024 |
969 |
278.47 |
| Mar 14 2024 |
3047 |
293.48 |
| Mar 07 2024 |
3191 |
362.01 |
| Mar 07 2024 |
1972 |
285.97 |
| Mar 07 2024 |
969 |
278.47 |
| Mar 07 2024 |
3051 |
293.48 |
| Feb 29 2024 |
3263 |
362.01 |
| Feb 29 2024 |
1972 |
285.97 |
| Feb 29 2024 |
967 |
278.47 |
| Feb 29 2024 |
3068 |
293.48 |
| Feb 22 2024 |
3243 |
362.01 |
| Feb 22 2024 |
1972 |
285.97 |
| Feb 22 2024 |
967 |
278.47 |
| Feb 22 2024 |
3076 |
293.48 |
| Feb 15 2024 |
3240 |
362.01 |
| Feb 15 2024 |
1975 |
285.97 |
| Feb 15 2024 |
972 |
278.47 |
| Feb 15 2024 |
3067 |
293.48 |
| Feb 08 2024 |
3223 |
362.01 |
| Feb 08 2024 |
1975 |
285.97 |
| Feb 08 2024 |
967 |
278.47 |
| Feb 08 2024 |
3048 |
293.48 |
| Feb 01 2024 |
3081 |
362.01 |
| Feb 01 2024 |
2007 |
285.97 |
| Feb 01 2024 |
976 |
278.47 |
| Feb 01 2024 |
2981 |
293.48 |
| Jan 25 2024 |
3066 |
362.01 |
| Jan 25 2024 |
2006 |
285.97 |
| Jan 25 2024 |
985 |
278.47 |
| Jan 25 2024 |
2974 |
293.48 |
| Jan 18 2024 |
3066 |
362.01 |
| Jan 18 2024 |
2000 |
285.97 |
| Jan 18 2024 |
985 |
278.47 |
| Jan 18 2024 |
2971 |
293.48 |
| Jan 11 2024 |
3066 |
362.01 |
| Jan 11 2024 |
2000 |
285.97 |
| Jan 11 2024 |
979 |
278.47 |
| Jan 11 2024 |
2974 |
293.48 |
| Jan 04 2024 |
3066 |
362.01 |
| Jan 04 2024 |
2001 |
285.97 |
| Jan 04 2024 |
979 |
278.47 |
| Jan 04 2024 |
2974 |
293.48 |
| Dec 28 2023 |
3066 |
362.01 |
| Dec 28 2023 |
2001 |
285.97 |
| Dec 28 2023 |
978 |
278.47 |
| Dec 28 2023 |
2974 |
293.48 |
| Dec 21 2023 |
3066 |
362.01 |
| Dec 21 2023 |
2001 |
285.97 |
| Dec 21 2023 |
978 |
278.47 |
| Dec 21 2023 |
2974 |
293.48 |
| Dec 14 2023 |
3066 |
362.01 |
| Dec 14 2023 |
2001 |
285.97 |
| Dec 14 2023 |
978 |
278.47 |
| Dec 14 2023 |
2974 |
293.48 |
| Dec 07 2023 |
3066 |
362.01 |
| Dec 07 2023 |
2001 |
285.97 |
| Dec 07 2023 |
974 |
278.47 |
| Dec 07 2023 |
2974 |
293.48 |
| Nov 30 2023 |
3056 |
362.01 |
| Nov 30 2023 |
2001 |
285.97 |
| Nov 30 2023 |
990 |
278.47 |
| Nov 30 2023 |
2974 |
293.48 |
| Nov 23 2023 |
3056 |
362.01 |
| Nov 23 2023 |
2001 |
285.97 |
| Nov 23 2023 |
1004 |
278.47 |
| Nov 23 2023 |
2971 |
293.48 |
| Nov 16 2023 |
3056 |
362.01 |
| Nov 16 2023 |
2000 |
285.97 |
| Nov 16 2023 |
1022 |
278.47 |
| Nov 16 2023 |
2969 |
293.48 |
| Nov 09 2023 |
3058 |
362.01 |
| Nov 09 2023 |
2006 |
285.97 |
| Nov 09 2023 |
1012 |
278.47 |
| Nov 09 2023 |
2968 |
293.48 |
| Nov 02 2023 |
3058 |
362.01 |
| Nov 02 2023 |
2006 |
285.97 |
| Nov 02 2023 |
1003 |
278.47 |
| Nov 02 2023 |
2968 |
293.48 |
| Oct 26 2023 |
3025 |
362.01 |
| Oct 26 2023 |
2017 |
285.97 |
| Oct 26 2023 |
1008 |
278.47 |
| Oct 26 2023 |
2970 |
293.48 |
| Oct 19 2023 |
3031 |
362.01 |
| Oct 19 2023 |
2017 |
285.97 |
| Oct 19 2023 |
1000 |
278.47 |
| Oct 19 2023 |
2940 |
293.48 |
| Oct 12 2023 |
3031 |
362.01 |
| Oct 12 2023 |
2015 |
285.97 |
| Oct 12 2023 |
1210 |
320.42 |
| Oct 12 2023 |
2939 |
293.48 |
| Oct 05 2023 |
3031 |
362.01 |
| Oct 05 2023 |
2018 |
285.97 |
| Oct 05 2023 |
1204 |
320.42 |
| Oct 05 2023 |
2879 |
293.48 |
| Sep 28 2023 |
3110 |
362.01 |
| Sep 28 2023 |
2023 |
285.97 |
| Sep 28 2023 |
1200 |
320.42 |
| Sep 28 2023 |
2898 |
293.48 |
| Sep 21 2023 |
3101 |
362.01 |
| Sep 21 2023 |
2020 |
285.97 |
| Sep 21 2023 |
1195 |
320.42 |
| Sep 21 2023 |
2895 |
293.48 |
| Sep 14 2023 |
3126 |
362.01 |
| Sep 14 2023 |
2029 |
285.97 |
| Sep 14 2023 |
1218 |
320.42 |
| Sep 14 2023 |
2896 |
293.48 |
| Sep 07 2023 |
3137 |
362.01 |
| Sep 07 2023 |
2036 |
285.97 |
| Sep 07 2023 |
1211 |
320.42 |
| Sep 07 2023 |
2897 |
293.48 |
| Aug 31 2023 |
3137 |
362.01 |
| Aug 31 2023 |
2065 |
285.97 |
| Aug 31 2023 |
1207 |
320.42 |
| Aug 31 2023 |
2929 |
293.48 |
| Aug 24 2023 |
3166 |
362.01 |
| Aug 24 2023 |
2068 |
285.97 |
| Aug 24 2023 |
1655 |
356.98 |
| Aug 24 2023 |
2923 |
293.48 |
| Aug 17 2023 |
3156 |
362.01 |
| Aug 17 2023 |
2091 |
285.97 |
| Aug 17 2023 |
1671 |
356.98 |
| Aug 17 2023 |
2952 |
293.48 |
| Aug 10 2023 |
3154 |
362.01 |
| Aug 10 2023 |
2478 |
298.96 |
| Aug 10 2023 |
1676 |
356.98 |
| Aug 10 2023 |
3209 |
298.96 |
| Aug 03 2023 |
3141 |
362.01 |
| Aug 03 2023 |
2463 |
298.96 |
| Aug 03 2023 |
1680 |
356.98 |
| Aug 03 2023 |
3209 |
298.96 |
| Jul 27 2023 |
3154 |
362.01 |
| Jul 27 2023 |
2918 |
312.74 |
| Jul 27 2023 |
1692 |
356.98 |
| Jul 27 2023 |
4513 |
326.95 |
| Jul 20 2023 |
3187 |
362.01 |
| Jul 20 2023 |
2940 |
312.74 |
| Jul 20 2023 |
1634 |
356.98 |
| Jul 20 2023 |
4481 |
326.97 |
| Jul 13 2023 |
3184 |
362.01 |
| Jul 13 2023 |
2982 |
312.74 |
| Jul 13 2023 |
1648 |
356.98 |
| Jul 13 2023 |
4514 |
326.97 |
| Jul 06 2023 |
3222 |
362.01 |
| Jul 06 2023 |
3002 |
312.74 |
| Jul 06 2023 |
1579 |
356.98 |
| Jul 06 2023 |
4519 |
326.97 |
| Jun 29 2023 |
3213 |
362.01 |
| Jun 29 2023 |
2994 |
312.74 |
| Jun 29 2023 |
1491 |
356.98 |
| Jun 29 2023 |
4510 |
326.97 |
| Jun 22 2023 |
3230 |
362.01 |
| Jun 22 2023 |
3009 |
312.74 |
| Jun 22 2023 |
1509 |
356.98 |
| Jun 22 2023 |
4499 |
326.97 |
| Jun 15 2023 |
3406 |
366.69 |
| Jun 15 2023 |
3181 |
317.08 |
| Jun 15 2023 |
1392 |
356.98 |
| Jun 15 2023 |
4104 |
317.26 |
| Jun 08 2023 |
3434 |
366.69 |
| Jun 08 2023 |
3194 |
317.08 |
| Jun 08 2023 |
1392 |
356.98 |
| Jun 08 2023 |
4124 |
317.26 |
| Jun 01 2023 |
3480 |
366.69 |
| Jun 01 2023 |
3155 |
317.08 |
| Jun 01 2023 |
1369 |
356.98 |
| Jun 01 2023 |
4120 |
317.26 |
| May 25 2023 |
3436 |
366.69 |
| May 25 2023 |
3136 |
317.08 |
| May 25 2023 |
1294 |
356.98 |
| May 25 2023 |
4095 |
317.26 |
| May 18 2023 |
3403 |
366.69 |
| May 18 2023 |
2854 |
308.84 |
| May 18 2023 |
1288 |
356.98 |
| May 18 2023 |
3710 |
308.84 |
| May 11 2023 |
3363 |
366.69 |
| May 11 2023 |
2837 |
308.84 |
| May 11 2023 |
1349 |
356.98 |
| May 11 2023 |
3676 |
308.84 |
| May 04 2023 |
3562 |
375.19 |
| May 04 2023 |
3624 |
334.09 |
| May 04 2023 |
1352 |
356.98 |
| May 04 2023 |
4637 |
331.28 |
| Apr 27 2023 |
3520 |
375.19 |
| Apr 27 2023 |
3625 |
334.09 |
| Apr 27 2023 |
1442 |
356.98 |
| Apr 27 2023 |
4603 |
331.28 |
| Apr 20 2023 |
3472 |
375.19 |
| Apr 20 2023 |
3569 |
334.09 |
| Apr 20 2023 |
1571 |
384.31 |
| Apr 20 2023 |
4567 |
331.28 |
| Apr 13 2023 |
3890 |
389.43 |
| Apr 13 2023 |
3547 |
334.09 |
| Apr 13 2023 |
1566 |
384.31 |
| Apr 13 2023 |
4700 |
334.62 |
| Apr 06 2023 |
3849 |
389.43 |
| Apr 06 2023 |
4795 |
371.25 |
| Apr 06 2023 |
1583 |
384.31 |
| Apr 06 2023 |
5455 |
350.31 |
| Mar 30 2023 |
3793 |
389.43 |
| Mar 30 2023 |
4783 |
371.25 |
| Mar 30 2023 |
1530 |
384.31 |
| Mar 30 2023 |
5445 |
350.31 |
| Mar 23 2023 |
4891 |
426.53 |
| Mar 23 2023 |
4731 |
371.25 |
| Mar 23 2023 |
1590 |
384.31 |
| Mar 23 2023 |
5125 |
344.4 |
| Mar 16 2023 |
5195 |
440.25 |
| Mar 16 2023 |
5887 |
404.68 |
| Mar 16 2023 |
1599 |
384.31 |
| Mar 16 2023 |
6445 |
370.03 |
| Mar 09 2023 |
5037 |
440.25 |
| Mar 09 2023 |
5862 |
404.68 |
| Mar 09 2023 |
1637 |
384.31 |
| Mar 09 2023 |
6377 |
370.03 |
| Mar 02 2023 |
4997 |
440.25 |
| Mar 02 2023 |
5826 |
404.68 |
| Mar 02 2023 |
1659 |
384.31 |
| Mar 02 2023 |
6343 |
370.03 |
| Feb 23 2023 |
5016 |
440.25 |
| Feb 23 2023 |
5818 |
404.68 |
| Feb 23 2023 |
1706 |
384.31 |
| Feb 23 2023 |
6345 |
370.03 |
| Feb 16 2023 |
4922 |
440.25 |
| Feb 16 2023 |
5763 |
404.68 |
| Feb 16 2023 |
1724 |
384.31 |
| Feb 16 2023 |
6277 |
370.03 |
| Feb 09 2023 |
4923 |
440.25 |
| Feb 09 2023 |
5746 |
404.68 |
| Feb 09 2023 |
1724 |
384.31 |
| Feb 09 2023 |
6271 |
370.03 |
| Feb 02 2023 |
4925 |
440.25 |
| Feb 02 2023 |
5709 |
404.68 |
| Feb 02 2023 |
1728 |
384.31 |
| Feb 02 2023 |
6256 |
370.03 |
| Jan 26 2023 |
4923 |
440.25 |
| Jan 26 2023 |
5681 |
404.68 |
| Jan 26 2023 |
1735 |
384.31 |
| Jan 26 2023 |
6243 |
370.03 |
| Jan 19 2023 |
4923 |
440.25 |
| Jan 19 2023 |
5660 |
404.68 |
| Jan 19 2023 |
1752 |
384.31 |
| Jan 19 2023 |
6234 |
370.03 |
| Jan 12 2023 |
4923 |
440.25 |
| Jan 12 2023 |
5660 |
404.68 |
| Jan 12 2023 |
1762 |
384.31 |
| Jan 12 2023 |
6234 |
370.03 |
| Jan 05 2023 |
4923 |
440.25 |
| Jan 05 2023 |
5660 |
404.68 |
| Jan 05 2023 |
1762 |
384.31 |
| Jan 05 2023 |
6235 |
370.03 |
| Dec 29 2022 |
4923 |
440.25 |
| Dec 29 2022 |
5660 |
404.68 |
| Dec 29 2022 |
1762 |
384.31 |
| Dec 29 2022 |
6235 |
370.03 |
| Dec 22 2022 |
4923 |
440.25 |
| Dec 22 2022 |
5660 |
404.68 |
| Dec 22 2022 |
1762 |
384.31 |
| Dec 22 2022 |
6235 |
370.03 |
| Dec 15 2022 |
4902 |
440.25 |
| Dec 15 2022 |
5659 |
404.68 |
| Dec 15 2022 |
1768 |
384.31 |
| Dec 15 2022 |
6235 |
370.03 |
| Dec 08 2022 |
4902 |
440.25 |
| Dec 08 2022 |
5656 |
404.68 |
| Dec 08 2022 |
1780 |
384.31 |
| Dec 08 2022 |
6229 |
370.03 |
| Dec 01 2022 |
4902 |
440.25 |
| Dec 01 2022 |
5656 |
404.68 |
| Dec 01 2022 |
1798 |
384.31 |
| Dec 01 2022 |
6229 |
370.03 |
| Nov 24 2022 |
4902 |
440.25 |
| Nov 24 2022 |
5656 |
404.68 |
| Nov 24 2022 |
1798 |
384.31 |
| Nov 24 2022 |
6229 |
370.03 |
| Nov 17 2022 |
4880 |
440.25 |
| Nov 17 2022 |
5651 |
404.68 |
| Nov 17 2022 |
1817 |
384.31 |
| Nov 17 2022 |
6225 |
370.03 |
| Nov 10 2022 |
4881 |
440.25 |
| Nov 10 2022 |
5651 |
404.68 |
| Nov 10 2022 |
1835 |
384.31 |
| Nov 10 2022 |
6226 |
370.03 |
| Nov 03 2022 |
4880 |
440.25 |
| Nov 03 2022 |
5629 |
404.68 |
| Nov 03 2022 |
1815 |
384.31 |
| Nov 03 2022 |
6211 |
370.03 |
| Oct 27 2022 |
4880 |
440.25 |
| Oct 27 2022 |
5621 |
404.68 |
| Oct 27 2022 |
1824 |
384.31 |
| Oct 27 2022 |
6204 |
370.03 |
| Oct 20 2022 |
4887 |
440.25 |
| Oct 20 2022 |
5621 |
404.68 |
| Oct 20 2022 |
1835 |
384.31 |
| Oct 20 2022 |
6209 |
370.03 |
| Oct 13 2022 |
4888 |
440.25 |
| Oct 13 2022 |
5621 |
404.68 |
| Oct 13 2022 |
1848 |
384.31 |
| Oct 13 2022 |
6204 |
370.03 |
| Oct 06 2022 |
4893 |
440.25 |
| Oct 06 2022 |
5625 |
404.68 |
| Oct 06 2022 |
1838 |
384.31 |
| Oct 06 2022 |
6202 |
370.03 |
| Sep 29 2022 |
4886 |
440.25 |
| Sep 29 2022 |
5642 |
404.68 |
| Sep 29 2022 |
1836 |
384.31 |
| Sep 29 2022 |
6205 |
370.03 |
| Sep 22 2022 |
4875 |
440.25 |
| Sep 22 2022 |
5636 |
404.68 |
| Sep 22 2022 |
5950 |
435.49 |
| Sep 22 2022 |
6190 |
370.03 |
| Sep 15 2022 |
4867 |
440.25 |
| Sep 15 2022 |
5632 |
404.68 |
| Sep 15 2022 |
6001 |
435.49 |
| Sep 15 2022 |
6185 |
370.03 |
| Sep 08 2022 |
4878 |
440.25 |
| Sep 08 2022 |
5573 |
404.68 |
| Sep 08 2022 |
5842 |
435.49 |
| Sep 08 2022 |
6151 |
370.03 |
| Sep 01 2022 |
4839 |
440.25 |
| Sep 01 2022 |
5480 |
404.68 |
| Sep 01 2022 |
5828 |
435.49 |
| Sep 01 2022 |
6081 |
370.03 |
| Aug 25 2022 |
4787 |
440.25 |
| Aug 25 2022 |
5430 |
404.68 |
| Aug 25 2022 |
5839 |
435.49 |
| Aug 25 2022 |
6018 |
370.03 |
| Aug 18 2022 |
4730 |
440.25 |
| Aug 18 2022 |
5397 |
404.68 |
| Aug 18 2022 |
5845 |
435.49 |
| Aug 18 2022 |
5975 |
370.03 |
| Aug 11 2022 |
4715 |
440.25 |
| Aug 11 2022 |
5318 |
404.68 |
| Aug 11 2022 |
5847 |
435.49 |
| Aug 11 2022 |
5936 |
370.03 |
| Aug 04 2022 |
4688 |
440.25 |
| Aug 04 2022 |
5308 |
404.68 |
| Aug 04 2022 |
5847 |
435.49 |
| Aug 04 2022 |
5921 |
370.03 |
| Jul 28 2022 |
5021 |
461.29 |
| Jul 28 2022 |
5810 |
422.3 |
| Jul 28 2022 |
5861 |
435.49 |
| Jul 28 2022 |
7790 |
406.32 |
| Jul 21 2022 |
4995 |
461.29 |
| Jul 21 2022 |
5695 |
422.3 |
| Jul 21 2022 |
5879 |
435.49 |
| Jul 21 2022 |
7696 |
406.32 |
| Jul 14 2022 |
4977 |
461.29 |
| Jul 14 2022 |
5691 |
422.3 |
| Jul 14 2022 |
5884 |
435.49 |
| Jul 14 2022 |
7681 |
406.32 |
| Jul 07 2022 |
4907 |
461.29 |
| Jul 07 2022 |
5582 |
420.31 |
| Jul 07 2022 |
5907 |
435.49 |
| Jul 07 2022 |
7750 |
409.18 |
| Jun 30 2022 |
4865 |
461.29 |
| Jun 30 2022 |
5551 |
420.31 |
| Jun 30 2022 |
5907 |
435.49 |
| Jun 30 2022 |
7722 |
409.18 |
| Jun 23 2022 |
4865 |
461.29 |
| Jun 23 2022 |
5524 |
420.31 |
| Jun 23 2022 |
5747 |
435.49 |
| Jun 23 2022 |
7713 |
409.18 |
| Jun 16 2022 |
4783 |
461.29 |
| Jun 16 2022 |
5299 |
420.31 |
| Jun 16 2022 |
5765 |
435.49 |
| Jun 16 2022 |
7544 |
409.18 |
| Jun 09 2022 |
5825 |
463.08 |
| Jun 09 2022 |
5883 |
444.56 |
| Jun 09 2022 |
9400 |
451.96 |
| Jun 02 2022 |
5751 |
463.08 |
| Jun 02 2022 |
5665 |
444.56 |
| Jun 02 2022 |
9150 |
451.96 |
| May 26 2022 |
5722 |
463.08 |
| May 26 2022 |
5582 |
444.56 |
| May 26 2022 |
9002 |
451.96 |
| May 19 2022 |
5692 |
463.08 |
| May 19 2022 |
5394 |
444.56 |
| May 19 2022 |
8728 |
451.96 |
| May 12 2022 |
5678 |
463.08 |
| May 12 2022 |
5317 |
444.56 |
| May 12 2022 |
8642 |
451.96 |
| May 05 2022 |
5509 |
463.08 |
| May 05 2022 |
4563 |
444.56 |
| May 05 2022 |
8474 |
453.82 |
| Apr 28 2022 |
5617 |
463.08 |
| Apr 28 2022 |
4561 |
444.56 |
| Apr 28 2022 |
8280 |
453.82 |
| Apr 21 2022 |
5274 |
463.08 |
| Apr 21 2022 |
4408 |
444.56 |
| Apr 21 2022 |
7986 |
453.82 |
| Apr 14 2022 |
5266 |
463.08 |
| Apr 14 2022 |
4370 |
444.56 |
| Apr 14 2022 |
7832 |
453.82 |
| Apr 07 2022 |
5216 |
463.08 |
| Apr 07 2022 |
4362 |
444.56 |
| Apr 07 2022 |
7718 |
453.82 |
| Mar 31 2022 |
5230 |
463.08 |
| Mar 31 2022 |
4368 |
444.56 |
| Mar 31 2022 |
7673 |
453.82 |
| Mar 24 2022 |
5072 |
463.08 |
| Mar 24 2022 |
4323 |
444.56 |
| Mar 24 2022 |
7464 |
453.82 |
| Mar 17 2022 |
5064 |
463.08 |
| Mar 17 2022 |
4270 |
444.56 |
| Mar 17 2022 |
7405 |
453.82 |
| Mar 10 2022 |
5062 |
463.08 |
| Mar 10 2022 |
4267 |
444.56 |
| Mar 10 2022 |
7274 |
453.82 |
| Mar 03 2022 |
6296 |
500 |
| Mar 03 2022 |
4914 |
461.5 |
| Mar 03 2022 |
7596 |
480.75 |
| May 27 2021 |
2990 |
433.1 |
| May 27 2021 |
3733 |
433.1 |
| May 07 2021 |
10707 |
433.1 |
| Aug 01 2020 |
14554 |
498.21 |
| Jul 01 2020 |
15203 |
498.21 |
| May 29 2020 |
5807 |
433.1 |
| May 29 2020 |
7865 |
433.1 |
| May 22 2020 |
6038 |
433.1 |
| May 22 2020 |
8161 |
433.1 |
| May 15 2020 |
6169 |
433.1 |
| May 15 2020 |
8434 |
433.1 |
| May 08 2020 |
6297 |
433.1 |
| May 08 2020 |
8632 |
433.1 |
| May 01 2020 |
6615 |
433.1 |
| May 01 2020 |
9123 |
433.1 |
| Apr 24 2020 |
6841 |
433.1 |
| Apr 24 2020 |
9701 |
433.1 |
| Apr 17 2020 |
6879 |
433.1 |
| Apr 17 2020 |
9932 |
433.1 |
| Apr 10 2020 |
7038 |
433.1 |
| Apr 10 2020 |
10155 |
433.1 |
| Apr 03 2020 |
7209 |
433.1 |
| Apr 03 2020 |
10433 |
433.1 |
| Apr 01 2020 |
16828 |
498.21 |
| Mar 27 2020 |
7380 |
433.1 |
| Mar 27 2020 |
10739 |
433.1 |
| Mar 20 2020 |
7480 |
433.1 |
| Mar 20 2020 |
10887 |
433.1 |
| Mar 13 2020 |
7533 |
433.1 |
| Mar 13 2020 |
11038 |
433.1 |
| Mar 06 2020 |
7582 |
433.1 |
| Mar 06 2020 |
11141 |
433.1 |
| Mar 01 2020 |
17292 |
498.21 |
| Feb 28 2020 |
7567 |
433.1 |
| Feb 28 2020 |
11180 |
433.1 |
| Feb 21 2020 |
7467 |
433.1 |
| Feb 21 2020 |
11046 |
433.1 |
| Feb 14 2020 |
7497 |
433.1 |
| Feb 14 2020 |
11078 |
433.1 |
| Feb 07 2020 |
7445 |
433.1 |
| Feb 07 2020 |
10989 |
433.1 |
| Feb 01 2020 |
17213 |
498.21 |
| Jan 31 2020 |
7460 |
433.1 |
| Jan 31 2020 |
11023 |
433.1 |
| Jan 24 2020 |
7480 |
433.1 |
| Jan 24 2020 |
11018 |
433.1 |
| Jan 17 2020 |
7426 |
433.1 |
| Jan 17 2020 |
10958 |
433.1 |
| Jan 10 2020 |
7423 |
433.1 |
| Jan 10 2020 |
10960 |
433.1 |
| Jan 03 2020 |
7429 |
433.1 |
| Jan 03 2020 |
10968 |
433.1 |
| Jan 01 2020 |
17234 |
498.21 |
| Dec 27 2019 |
7426 |
433.1 |
| Dec 27 2019 |
10965 |
433.1 |
| Dec 20 2019 |
7426 |
433.1 |
| Dec 20 2019 |
10965 |
433.1 |
| Dec 13 2019 |
7426 |
433.1 |
| Dec 13 2019 |
10967 |
433.1 |
| Dec 06 2019 |
7420 |
433.1 |
| Dec 06 2019 |
10956 |
433.1 |
| Dec 01 2019 |
17202 |
498.21 |
| Nov 29 2019 |
7401 |
433.1 |
| Nov 29 2019 |
10961 |
433.1 |
| Nov 22 2019 |
7401 |
433.1 |
| Nov 22 2019 |
10961 |
433.1 |
| Nov 15 2019 |
7402 |
433.1 |
| Nov 15 2019 |
10966 |
433.1 |
| Nov 08 2019 |
7407 |
433.1 |
| Nov 08 2019 |
10924 |
433.1 |
| Nov 01 2019 |
15655 |
498.21 |
| Nov 01 2019 |
7407 |
433.1 |
| Nov 01 2019 |
10779 |
433.1 |
| Oct 25 2019 |
7423 |
433.1 |
| Oct 25 2019 |
10794 |
433.1 |
| Oct 18 2019 |
7423 |
433.1 |
| Oct 18 2019 |
10807 |
433.1 |
| Oct 11 2019 |
7424 |
433.1 |
| Oct 11 2019 |
10804 |
433.1 |
| Oct 04 2019 |
7435 |
433.1 |
| Oct 04 2019 |
10794 |
433.1 |
| Oct 01 2019 |
15608 |
498.21 |
| Sep 27 2019 |
7429 |
433.1 |
| Sep 27 2019 |
10905 |
433.1 |
| Sep 20 2019 |
7438 |
433.1 |
| Sep 20 2019 |
10908 |
433.1 |
| Sep 13 2019 |
7407 |
433.1 |
| Sep 13 2019 |
10920 |
433.1 |
| Sep 06 2019 |
7411 |
433.1 |
| Sep 06 2019 |
11101 |
433.1 |
| Sep 01 2019 |
16070 |
498.21 |
| Aug 30 2019 |
7495 |
433.1 |
| Aug 30 2019 |
11179 |
433.1 |
| Aug 23 2019 |
7567 |
433.1 |
| Aug 23 2019 |
11297 |
433.1 |
| Aug 16 2019 |
7593 |
433.1 |
| Aug 16 2019 |
11254 |
433.1 |
| Aug 09 2019 |
7616 |
433.1 |
| Aug 09 2019 |
11281 |
433.1 |
| Aug 02 2019 |
7673 |
433.1 |
| Aug 02 2019 |
11370 |
433.1 |
| Aug 01 2019 |
15130 |
498.21 |
| Jul 26 2019 |
7759 |
433.1 |
| Jul 26 2019 |
11471 |
433.1 |
| Jul 19 2019 |
7764 |
433.1 |
| Jul 19 2019 |
11524 |
433.1 |
| Jul 12 2019 |
7920 |
433.1 |
| Jul 12 2019 |
11650 |
433.1 |
| Jul 05 2019 |
8215 |
433.1 |
| Jul 05 2019 |
11966 |
433.1 |
| Jul 01 2019 |
15126 |
498.21 |
| Jun 28 2019 |
8335 |
433.1 |
| Jun 28 2019 |
12140 |
433.1 |
| Jun 21 2019 |
8286 |
433.1 |
| Jun 21 2019 |
12016 |
433.1 |
| Jun 14 2019 |
8436 |
433.1 |
| Jun 14 2019 |
12104 |
433.1 |
| Jun 07 2019 |
8578 |
433.1 |
| Jun 07 2019 |
12257 |
433.1 |
| Jun 01 2019 |
14902 |
498.21 |
| May 31 2019 |
18024 |
536.26 |
| May 31 2019 |
25274 |
536.26 |
| May 24 2019 |
17991 |
536.26 |
| May 24 2019 |
25287 |
536.26 |
| May 17 2019 |
18069 |
536.26 |
| May 17 2019 |
25284 |
536.26 |
| May 10 2019 |
18060 |
536.26 |
| May 10 2019 |
25282 |
536.26 |
| May 03 2019 |
18103 |
536.26 |
| May 03 2019 |
25355 |
536.26 |
| May 01 2019 |
14494 |
498.21 |
| Apr 26 2019 |
18079 |
536.26 |
| Apr 26 2019 |
24707 |
536.26 |
| Apr 19 2019 |
18246 |
536.26 |
| Apr 19 2019 |
24685 |
536.26 |
| Apr 18 2019 |
18276 |
536.26 |
| Apr 12 2019 |
18455 |
536.26 |
| Apr 12 2019 |
24773 |
536.26 |
| Apr 05 2019 |
18061 |
536.26 |
| Apr 05 2019 |
24122 |
536.26 |
| Apr 01 2019 |
14512 |
498.21 |
| Mar 29 2019 |
17833 |
536.26 |
| Mar 29 2019 |
23890 |
536.26 |
| Mar 22 2019 |
17526 |
536.26 |
| Mar 22 2019 |
23521 |
536.26 |
| Mar 15 2019 |
17391 |
536.26 |
| Mar 15 2019 |
23453 |
536.26 |
| Mar 08 2019 |
17268 |
536.26 |
| Mar 08 2019 |
23124 |
536.26 |
| Mar 01 2019 |
14188 |
498.21 |
| Mar 01 2019 |
17278 |
536.26 |
| Mar 01 2019 |
23225 |
536.26 |
| Feb 22 2019 |
17303 |
536.26 |
| Feb 22 2019 |
23320 |
536.26 |
| Feb 15 2019 |
17233 |
536.26 |
| Feb 15 2019 |
23070 |
536.26 |
| Feb 08 2019 |
17011 |
536.26 |
| Feb 08 2019 |
22832 |
536.26 |
| Feb 01 2019 |
14056 |
498.21 |
| Feb 01 2019 |
17035 |
536.26 |
| Feb 01 2019 |
22826 |
536.26 |
| Jan 25 2019 |
17022 |
536.26 |
| Jan 25 2019 |
22851 |
536.26 |
| Jan 18 2019 |
17040 |
536.26 |
| Jan 18 2019 |
22896 |
536.26 |
| Jan 11 2019 |
17018 |
536.26 |
| Jan 11 2019 |
22874 |
536.26 |
| Jan 04 2019 |
17035 |
536.26 |
| Jan 04 2019 |
22886 |
536.26 |
| Jan 01 2019 |
11207 |
498.21 |
| Dec 28 2018 |
17035 |
536.26 |
| Dec 28 2018 |
22886 |
536.26 |
| Dec 21 2018 |
17035 |
536.26 |
| Dec 21 2018 |
22886 |
536.26 |
| Dec 14 2018 |
17035 |
536.26 |
| Dec 14 2018 |
22886 |
536.26 |
| Dec 07 2018 |
17020 |
536.26 |
| Dec 07 2018 |
22874 |
536.26 |
| Dec 01 2018 |
13980 |
498.21 |
| Nov 30 2018 |
17020 |
536.26 |
| Nov 30 2018 |
22874 |
536.26 |
| Nov 23 2018 |
17020 |
536.26 |
| Nov 23 2018 |
22874 |
536.26 |
| Nov 16 2018 |
17020 |
536.26 |
| Nov 16 2018 |
22874 |
536.26 |
| Nov 09 2018 |
17020 |
536.26 |
| Nov 09 2018 |
22875 |
536.26 |
| Nov 02 2018 |
17020 |
536.26 |
| Nov 02 2018 |
22838 |
536.26 |
| Nov 01 2018 |
11183 |
498.21 |
| Oct 26 2018 |
17020 |
536.26 |
| Oct 26 2018 |
22830 |
536.26 |
| Oct 19 2018 |
17020 |
536.26 |
| Oct 19 2018 |
22860 |
536.26 |
| Oct 12 2018 |
16992 |
536.26 |
| Oct 12 2018 |
22798 |
536.26 |
| Oct 05 2018 |
16945 |
536.26 |
| Oct 05 2018 |
22923 |
536.26 |
| Oct 01 2018 |
11237 |
498.21 |
| Sep 28 2018 |
16955 |
536.26 |
| Sep 28 2018 |
22386 |
536.26 |
| Sep 21 2018 |
16904 |
536.26 |
| Sep 21 2018 |
22342 |
536.26 |
| Sep 14 2018 |
16980 |
536.26 |
| Sep 14 2018 |
22411 |
536.26 |
| Sep 07 2018 |
17130 |
536.26 |
| Sep 07 2018 |
22843 |
536.26 |
| Sep 01 2018 |
10525 |
498.21 |
| Aug 31 2018 |
17225 |
536.26 |
| Aug 31 2018 |
22930 |
536.26 |
| Aug 24 2018 |
17049 |
536.26 |
| Aug 24 2018 |
22902 |
536.26 |
| Aug 17 2018 |
17346 |
536.26 |
| Aug 17 2018 |
23196 |
536.26 |
| Aug 10 2018 |
17316 |
536.26 |
| Aug 10 2018 |
23300 |
536.26 |
| Aug 03 2018 |
17476 |
536.26 |
| Aug 03 2018 |
23496 |
536.26 |
| Jul 27 2018 |
17527 |
536.26 |
| Jul 27 2018 |
23600 |
536.26 |
| Jul 20 2018 |
17762 |
536.26 |
| Jul 20 2018 |
23878 |
536.26 |
| Jul 13 2018 |
17524 |
536.26 |
| Jul 13 2018 |
23662 |
536.26 |
| Jul 06 2018 |
17582 |
536.26 |
| Jul 06 2018 |
23507 |
536.26 |
| Jun 29 2018 |
17523 |
536.26 |
| Jun 29 2018 |
23446 |
536.26 |
| Jun 22 2018 |
17861 |
536.26 |
| Jun 22 2018 |
23815 |
536.26 |
| Jun 15 2018 |
17723 |
536.26 |
| Jun 15 2018 |
23833 |
536.26 |
| Jun 08 2018 |
17913 |
536.26 |
| Jun 08 2018 |
24027 |
536.26 |
| Jun 01 2018 |
19809 |
567.63 |
| Jun 01 2018 |
26754 |
567.63 |
| May 25 2018 |
19839 |
567.63 |
| May 25 2018 |
26963 |
567.63 |
| May 18 2018 |
19838 |
567.63 |
| May 18 2018 |
27059 |
567.63 |
| May 11 2018 |
19735 |
567.63 |
| May 11 2018 |
27155 |
567.63 |
| May 04 2018 |
19969 |
567.63 |
| May 04 2018 |
27402 |
567.63 |
| Apr 27 2018 |
20048 |
567.63 |
| Apr 27 2018 |
27282 |
567.63 |
| Apr 20 2018 |
20258 |
567.63 |
| Apr 20 2018 |
27468 |
567.63 |
| Apr 13 2018 |
20224 |
567.63 |
| Apr 13 2018 |
27358 |
567.63 |
| Apr 06 2018 |
20106 |
567.63 |
| Apr 06 2018 |
27503 |
567.63 |
| Mar 30 2018 |
20241 |
567.63 |
| Mar 30 2018 |
27882 |
567.63 |
| Mar 23 2018 |
20250 |
567.63 |
| Mar 23 2018 |
28086 |
567.63 |
| Mar 16 2018 |
20299 |
567.63 |
| Mar 16 2018 |
28041 |
567.63 |
| Mar 09 2018 |
20126 |
567.63 |
| Mar 09 2018 |
27969 |
567.63 |
| Mar 02 2018 |
20369 |
567.63 |
| Mar 02 2018 |
28303 |
567.63 |
| Feb 23 2018 |
20591 |
567.63 |
| Feb 23 2018 |
28536 |
567.63 |
| Feb 16 2018 |
20532 |
567.63 |
| Feb 16 2018 |
28512 |
567.63 |
| Feb 09 2018 |
20553 |
567.63 |
| Feb 09 2018 |
28175 |
567.63 |
| Feb 02 2018 |
20496 |
567.63 |
| Feb 02 2018 |
28045 |
567.63 |
| Jan 26 2018 |
20520 |
567.63 |
| Jan 26 2018 |
28093 |
567.63 |
| Jan 19 2018 |
20530 |
567.63 |
| Jan 19 2018 |
28088 |
567.63 |
| Jan 12 2018 |
20508 |
567.63 |
| Jan 12 2018 |
28087 |
567.63 |
| Jan 05 2018 |
20545 |
567.63 |
| Jan 05 2018 |
28116 |
567.63 |
| Dec 29 2017 |
20546 |
567.63 |
| Dec 29 2017 |
28116 |
567.63 |
| Dec 22 2017 |
20548 |
567.63 |
| Dec 22 2017 |
28118 |
567.63 |
| Dec 15 2017 |
20535 |
567.63 |
| Dec 15 2017 |
28110 |
567.63 |
| Dec 08 2017 |
20535 |
567.63 |
| Dec 08 2017 |
28110 |
567.63 |
| Dec 01 2017 |
20535 |
567.63 |
| Dec 01 2017 |
28110 |
567.63 |
| Nov 24 2017 |
20535 |
567.63 |
| Nov 24 2017 |
28110 |
567.63 |
| Nov 17 2017 |
20535 |
567.63 |
| Nov 17 2017 |
28111 |
567.63 |
| Nov 10 2017 |
20535 |
567.63 |
| Nov 10 2017 |
28138 |
567.63 |
| Nov 03 2017 |
20536 |
567.63 |
| Nov 03 2017 |
28139 |
567.63 |
| Oct 27 2017 |
20536 |
567.63 |
| Oct 27 2017 |
28170 |
567.63 |
| Oct 20 2017 |
20563 |
567.63 |
| Oct 20 2017 |
28084 |
567.63 |
| Oct 13 2017 |
20563 |
567.63 |
| Oct 13 2017 |
28122 |
567.63 |
| Oct 06 2017 |
20547 |
567.63 |
| Oct 06 2017 |
28109 |
567.63 |
| Sep 29 2017 |
20570 |
567.63 |
| Sep 29 2017 |
28019 |
567.63 |
| Sep 22 2017 |
20549 |
567.63 |
| Sep 22 2017 |
28322 |
567.63 |
| Sep 15 2017 |
20640 |
567.63 |
| Sep 15 2017 |
28369 |
567.63 |
| Sep 08 2017 |
20654 |
567.63 |
| Sep 08 2017 |
28493 |
567.63 |
| Sep 01 2017 |
20920 |
567.63 |
| Sep 01 2017 |
28607 |
567.63 |
| Aug 25 2017 |
20953 |
567.63 |
| Aug 25 2017 |
29007 |
567.63 |
| Aug 18 2017 |
20986 |
567.63 |
| Aug 18 2017 |
29153 |
567.63 |
| Aug 11 2017 |
20915 |
567.63 |
| Aug 11 2017 |
29192 |
567.63 |
| Aug 04 2017 |
21096 |
567.63 |
| Aug 04 2017 |
29475 |
567.63 |
| Jul 28 2017 |
21166 |
567.63 |
| Jul 28 2017 |
29676 |
567.63 |
| Jul 21 2017 |
21297 |
567.63 |
| Jul 21 2017 |
29852 |
567.63 |
| Jul 14 2017 |
21419 |
567.63 |
| Jul 14 2017 |
29981 |
567.63 |
| Jul 07 2017 |
21445 |
567.63 |
| Jul 07 2017 |
30087 |
567.63 |
| Jun 30 2017 |
21584 |
567.63 |
| Jun 30 2017 |
30180 |
567.63 |
| Jun 23 2017 |
22705 |
567.63 |
| Jun 23 2017 |
30360 |
567.63 |
| Jun 16 2017 |
22769 |
567.63 |
| Jun 16 2017 |
30354 |
567.63 |
| Jun 09 2017 |
22851 |
567.63 |
| Jun 09 2017 |
30281 |
567.63 |
