| Jun 03 2021 |
4041 |
439.29 |
| May 27 2021 |
4172 |
439.29 |
| May 27 2021 |
4082 |
439.29 |
| May 07 2021 |
11506 |
439.29 |
| Jun 05 2020 |
5420 |
439.29 |
| Jun 05 2020 |
8231 |
439.29 |
| May 29 2020 |
5602 |
439.29 |
| May 29 2020 |
8493 |
439.29 |
| May 22 2020 |
5819 |
439.29 |
| May 22 2020 |
8809 |
439.29 |
| May 15 2020 |
6079 |
439.29 |
| May 15 2020 |
9120 |
439.29 |
| May 08 2020 |
6224 |
439.29 |
| May 08 2020 |
9335 |
439.29 |
| May 01 2020 |
6583 |
439.29 |
| May 01 2020 |
9840 |
439.29 |
| Apr 24 2020 |
6842 |
439.29 |
| Apr 24 2020 |
10461 |
439.29 |
| Apr 17 2020 |
7108 |
439.29 |
| Apr 17 2020 |
10704 |
439.29 |
| Apr 10 2020 |
7316 |
439.29 |
| Apr 10 2020 |
10654 |
472.65 |
| Apr 10 2020 |
13738 |
461.53 |
| Apr 03 2020 |
10887 |
472.65 |
| Apr 03 2020 |
4999 |
410.32 |
| Apr 03 2020 |
11525 |
441.49 |
| Mar 27 2020 |
11130 |
472.65 |
| Mar 27 2020 |
5229 |
410.32 |
| Mar 27 2020 |
11850 |
441.49 |
| Mar 20 2020 |
11301 |
472.65 |
| Mar 20 2020 |
7954 |
438.61 |
| Mar 20 2020 |
13468 |
452.22 |
| Mar 13 2020 |
8149 |
438.61 |
| Mar 13 2020 |
11387 |
472.65 |
| Mar 13 2020 |
13648 |
452.22 |
| Mar 06 2020 |
11474 |
472.65 |
| Mar 06 2020 |
8290 |
438.61 |
| Mar 06 2020 |
13776 |
452.22 |
| Feb 28 2020 |
11459 |
472.65 |
| Feb 28 2020 |
8357 |
438.61 |
| Feb 28 2020 |
13804 |
452.22 |
| Feb 21 2020 |
8204 |
438.61 |
| Feb 21 2020 |
11303 |
472.65 |
| Feb 21 2020 |
13662 |
452.22 |
| Feb 14 2020 |
11353 |
472.65 |
| Feb 14 2020 |
8234 |
438.61 |
| Feb 14 2020 |
13710 |
452.22 |
| Feb 07 2020 |
11288 |
472.65 |
| Feb 07 2020 |
8219 |
438.61 |
| Feb 07 2020 |
13611 |
452.22 |
| Jan 31 2020 |
11307 |
472.65 |
| Jan 31 2020 |
8282 |
438.61 |
| Jan 31 2020 |
13664 |
452.22 |
| Jan 24 2020 |
8268 |
438.61 |
| Jan 24 2020 |
11325 |
472.65 |
| Jan 24 2020 |
13662 |
452.22 |
| Jan 17 2020 |
11232 |
472.65 |
| Jan 17 2020 |
8273 |
438.61 |
| Jan 17 2020 |
13585 |
452.22 |
| Jan 10 2020 |
11231 |
472.65 |
| Jan 10 2020 |
8273 |
438.61 |
| Jan 10 2020 |
13586 |
452.22 |
| Jan 03 2020 |
11240 |
472.65 |
| Jan 03 2020 |
8275 |
438.61 |
| Jan 03 2020 |
13594 |
452.22 |
| Dec 27 2019 |
11233 |
472.65 |
| Dec 27 2019 |
8275 |
438.61 |
| Dec 27 2019 |
13591 |
452.22 |
| Dec 20 2019 |
11233 |
472.65 |
| Dec 20 2019 |
8275 |
438.61 |
| Dec 20 2019 |
13591 |
452.22 |
| Dec 13 2019 |
11234 |
472.65 |
| Dec 13 2019 |
8275 |
438.61 |
| Dec 13 2019 |
13592 |
452.22 |
| Dec 06 2019 |
8275 |
438.61 |
| Dec 06 2019 |
11218 |
472.65 |
| Dec 06 2019 |
13581 |
452.22 |
| Nov 29 2019 |
11179 |
472.65 |
| Nov 29 2019 |
8275 |
438.61 |
| Nov 29 2019 |
13574 |
452.22 |
| Nov 22 2019 |
11179 |
472.65 |
| Nov 22 2019 |
8275 |
438.61 |
| Nov 22 2019 |
13574 |
452.22 |
| Nov 15 2019 |
8275 |
438.61 |
| Nov 15 2019 |
11180 |
472.65 |
| Nov 15 2019 |
13579 |
452.22 |
| Nov 08 2019 |
11184 |
472.65 |
| Nov 08 2019 |
8257 |
438.61 |
| Nov 08 2019 |
13528 |
452.22 |
| Nov 01 2019 |
8088 |
438.61 |
| Nov 01 2019 |
11179 |
472.65 |
| Nov 01 2019 |
13350 |
452.22 |
| Oct 25 2019 |
8088 |
438.61 |
| Oct 25 2019 |
11198 |
472.65 |
| Oct 25 2019 |
13366 |
452.22 |
| Oct 18 2019 |
11198 |
472.65 |
| Oct 18 2019 |
8123 |
438.61 |
| Oct 18 2019 |
13384 |
452.22 |
| Oct 11 2019 |
11197 |
472.65 |
| Oct 11 2019 |
8108 |
438.61 |
| Oct 11 2019 |
13366 |
452.22 |
| Oct 04 2019 |
11213 |
472.65 |
| Oct 04 2019 |
8093 |
438.61 |
| Oct 04 2019 |
13351 |
452.22 |
| Sep 27 2019 |
8095 |
438.61 |
| Sep 27 2019 |
11210 |
472.65 |
| Sep 27 2019 |
13468 |
452.22 |
| Sep 20 2019 |
11216 |
472.65 |
| Sep 20 2019 |
8082 |
438.61 |
| Sep 20 2019 |
13464 |
452.22 |
| Sep 13 2019 |
11201 |
472.65 |
| Sep 13 2019 |
8129 |
438.61 |
| Sep 13 2019 |
13461 |
452.22 |
| Sep 06 2019 |
8302 |
438.61 |
| Sep 06 2019 |
11207 |
472.65 |
| Sep 06 2019 |
13685 |
452.22 |
| Aug 30 2019 |
11327 |
472.65 |
| Aug 30 2019 |
8371 |
438.61 |
| Aug 30 2019 |
13785 |
452.22 |
| Aug 23 2019 |
11410 |
472.65 |
| Aug 23 2019 |
8478 |
438.61 |
| Aug 23 2019 |
13954 |
452.22 |
| Aug 16 2019 |
9768 |
452.22 |
| Aug 16 2019 |
13942 |
452.22 |
| Aug 09 2019 |
9812 |
452.22 |
| Aug 09 2019 |
13993 |
452.22 |
| Aug 02 2019 |
9897 |
452.22 |
| Aug 02 2019 |
14104 |
452.22 |
| Jul 26 2019 |
9907 |
452.22 |
| Jul 26 2019 |
14196 |
452.22 |
| Jul 19 2019 |
10077 |
452.22 |
| Jul 19 2019 |
14286 |
452.22 |
| Jul 12 2019 |
10086 |
452.22 |
| Jul 12 2019 |
14420 |
452.22 |
| Jul 05 2019 |
10273 |
452.22 |
| Jul 05 2019 |
14731 |
452.22 |
| Jun 28 2019 |
10345 |
452.22 |
| Jun 28 2019 |
14883 |
452.22 |
| Jun 21 2019 |
10330 |
452.22 |
| Jun 21 2019 |
14763 |
452.22 |
| Jun 14 2019 |
10269 |
451.62 |
| Jun 14 2019 |
14813 |
451.62 |
| Jun 07 2019 |
11883 |
467.8 |
| Jun 07 2019 |
17240 |
467.8 |
| May 31 2019 |
11840 |
467.8 |
| May 31 2019 |
17171 |
467.8 |
| May 24 2019 |
11831 |
467.8 |
| May 24 2019 |
17202 |
467.8 |
| May 17 2019 |
11883 |
467.8 |
| May 17 2019 |
17196 |
467.8 |
| May 10 2019 |
11968 |
467.8 |
| May 10 2019 |
17142 |
467.8 |
| May 03 2019 |
12042 |
467.8 |
| May 03 2019 |
17195 |
467.8 |
| Apr 26 2019 |
12203 |
467.8 |
| Apr 26 2019 |
16811 |
467.8 |
| Apr 19 2019 |
12155 |
467.8 |
| Apr 19 2019 |
16778 |
467.8 |
| Apr 18 2019 |
12161 |
467.8 |
| Apr 12 2019 |
11805 |
464.57 |
| Apr 12 2019 |
16407 |
464.57 |
| Apr 05 2019 |
14980 |
506.18 |
| Apr 05 2019 |
21085 |
506.18 |
| Mar 29 2019 |
14863 |
506.18 |
| Mar 29 2019 |
20886 |
506.18 |
| Mar 22 2019 |
15383 |
517.19 |
| Mar 22 2019 |
21729 |
517.19 |
| Mar 15 2019 |
15498 |
517.19 |
| Mar 15 2019 |
21667 |
517.19 |
| Mar 08 2019 |
15241 |
517.19 |
| Mar 08 2019 |
21366 |
517.19 |
| Mar 01 2019 |
15348 |
517.19 |
| Mar 01 2019 |
21462 |
517.19 |
| Feb 22 2019 |
15427 |
517.19 |
| Feb 22 2019 |
21555 |
517.19 |
| Feb 15 2019 |
15303 |
517.19 |
| Feb 15 2019 |
21318 |
517.19 |
| Feb 08 2019 |
15242 |
517.19 |
| Feb 08 2019 |
21099 |
517.19 |
| Feb 01 2019 |
15256 |
517.19 |
| Feb 01 2019 |
21108 |
517.19 |
| Jan 25 2019 |
15285 |
517.19 |
| Jan 25 2019 |
21129 |
517.19 |
| Jan 18 2019 |
15354 |
517.19 |
| Jan 18 2019 |
21159 |
517.19 |
| Jan 11 2019 |
15354 |
517.19 |
| Jan 11 2019 |
21137 |
517.19 |
| Jan 04 2019 |
15355 |
517.19 |
| Jan 04 2019 |
21149 |
517.19 |
| Dec 28 2018 |
15355 |
517.19 |
| Dec 28 2018 |
21149 |
517.19 |
| Dec 21 2018 |
15355 |
517.19 |
| Dec 21 2018 |
21149 |
517.19 |
| Dec 14 2018 |
15355 |
517.19 |
| Dec 14 2018 |
21149 |
517.19 |
| Dec 07 2018 |
15355 |
517.19 |
| Dec 07 2018 |
21139 |
517.19 |
| Nov 30 2018 |
15355 |
517.19 |
| Nov 30 2018 |
21139 |
517.19 |
| Nov 23 2018 |
15355 |
517.19 |
| Nov 23 2018 |
21139 |
517.19 |
| Nov 16 2018 |
15355 |
517.19 |
| Nov 16 2018 |
21139 |
517.19 |
| Nov 09 2018 |
15356 |
517.19 |
| Nov 09 2018 |
21140 |
517.19 |
| Nov 02 2018 |
15356 |
517.19 |
| Nov 02 2018 |
21104 |
517.19 |
| Oct 26 2018 |
15349 |
517.19 |
| Oct 26 2018 |
21097 |
517.19 |
| Oct 19 2018 |
15372 |
517.19 |
| Oct 19 2018 |
21122 |
517.19 |
| Oct 12 2018 |
15306 |
517.19 |
| Oct 12 2018 |
21071 |
517.19 |
| Oct 05 2018 |
15320 |
517.19 |
| Oct 05 2018 |
21202 |
517.19 |
| Sep 28 2018 |
14958 |
517.19 |
| Sep 28 2018 |
20695 |
517.19 |
| Sep 21 2018 |
14918 |
517.19 |
| Sep 21 2018 |
20659 |
517.19 |
| Sep 14 2018 |
14985 |
517.19 |
| Sep 14 2018 |
20732 |
517.19 |
| Sep 07 2018 |
15254 |
517.19 |
| Sep 07 2018 |
21121 |
517.19 |
| Aug 31 2018 |
15293 |
517.19 |
| Aug 31 2018 |
21193 |
517.19 |
| Aug 24 2018 |
15363 |
517.19 |
| Aug 24 2018 |
21174 |
517.19 |
| Aug 17 2018 |
15142 |
514.98 |
| Aug 17 2018 |
21211 |
514.98 |
| Aug 10 2018 |
15144 |
514.98 |
| Aug 10 2018 |
21318 |
514.98 |
| Aug 03 2018 |
15340 |
514.98 |
| Aug 03 2018 |
21520 |
514.98 |
| Jul 27 2018 |
15522 |
514.98 |
| Jul 27 2018 |
21596 |
514.98 |
| Jul 20 2018 |
15480 |
514.98 |
| Jul 20 2018 |
21858 |
514.98 |
| Jul 13 2018 |
15703 |
514.98 |
| Jul 13 2018 |
21657 |
514.98 |
| Jul 06 2018 |
15532 |
514.98 |
| Jul 06 2018 |
21466 |
514.98 |
| Jun 29 2018 |
15540 |
514.98 |
| Jun 29 2018 |
21438 |
514.98 |
| Jun 22 2018 |
15817 |
514.98 |
| Jun 22 2018 |
21791 |
514.98 |
| Jun 15 2018 |
15920 |
514.98 |
| Jun 15 2018 |
21838 |
514.98 |
| Jun 08 2018 |
15852 |
512.78 |
| Jun 08 2018 |
21819 |
512.78 |
| Jun 01 2018 |
17267 |
527.27 |
| Jun 01 2018 |
23630 |
527.27 |
| May 25 2018 |
17330 |
527.27 |
| May 25 2018 |
23835 |
527.27 |
| May 18 2018 |
17484 |
527.27 |
| May 18 2018 |
23934 |
527.27 |
| May 11 2018 |
17528 |
527.27 |
| May 11 2018 |
24052 |
527.27 |
| May 04 2018 |
17866 |
527.27 |
| May 04 2018 |
24263 |
527.27 |
| Apr 27 2018 |
17703 |
527.27 |
| Apr 27 2018 |
24136 |
527.27 |
| Apr 20 2018 |
17731 |
527.27 |
| Apr 20 2018 |
24285 |
527.27 |
| Apr 13 2018 |
17507 |
527.27 |
| Apr 13 2018 |
24152 |
527.27 |
| Apr 06 2018 |
17913 |
527.27 |
| Apr 06 2018 |
24280 |
527.27 |
| Mar 30 2018 |
18318 |
527.27 |
| Mar 30 2018 |
24609 |
527.27 |
| Mar 23 2018 |
18534 |
527.27 |
| Mar 23 2018 |
24839 |
527.27 |
| Mar 16 2018 |
18390 |
527.27 |
| Mar 16 2018 |
24802 |
527.27 |
| Mar 09 2018 |
18290 |
527.27 |
| Mar 09 2018 |
24766 |
527.27 |
| Mar 02 2018 |
18377 |
527.27 |
| Mar 02 2018 |
25047 |
527.27 |
| Feb 23 2018 |
18544 |
527.27 |
| Feb 23 2018 |
25245 |
527.27 |
| Feb 16 2018 |
18588 |
527.27 |
| Feb 16 2018 |
25221 |
527.27 |
| Feb 09 2018 |
18337 |
527.27 |
| Feb 09 2018 |
24914 |
527.27 |
| Feb 02 2018 |
18235 |
527.27 |
| Feb 02 2018 |
24804 |
527.27 |
| Jan 26 2018 |
18323 |
527.27 |
| Jan 26 2018 |
24864 |
527.27 |
| Jan 19 2018 |
18322 |
527.27 |
| Jan 19 2018 |
24857 |
527.27 |
| Jan 12 2018 |
18358 |
527.27 |
| Jan 12 2018 |
24871 |
527.27 |
| Jan 05 2018 |
18358 |
527.27 |
| Jan 05 2018 |
24896 |
527.27 |
| Dec 29 2017 |
18358 |
527.27 |
| Dec 29 2017 |
24896 |
527.27 |
| Dec 22 2017 |
18358 |
527.27 |
| Dec 22 2017 |
24898 |
527.27 |
| Dec 15 2017 |
18358 |
527.27 |
| Dec 15 2017 |
24888 |
527.27 |
| Dec 08 2017 |
18358 |
527.27 |
| Dec 08 2017 |
24888 |
527.27 |
| Dec 01 2017 |
18358 |
527.27 |
| Dec 01 2017 |
24888 |
527.27 |
| Nov 24 2017 |
18358 |
527.27 |
| Nov 24 2017 |
24888 |
527.27 |
| Nov 17 2017 |
18359 |
527.27 |
| Nov 17 2017 |
24889 |
527.27 |
| Nov 10 2017 |
18391 |
527.27 |
| Nov 10 2017 |
24909 |
527.27 |
| Nov 03 2017 |
18391 |
527.27 |
| Nov 03 2017 |
24910 |
527.27 |
| Oct 27 2017 |
18408 |
527.27 |
| Oct 27 2017 |
24941 |
527.27 |
| Oct 20 2017 |
18308 |
527.27 |
| Oct 20 2017 |
24877 |
527.27 |
| Oct 13 2017 |
18370 |
527.27 |
| Oct 13 2017 |
24920 |
527.27 |
| Oct 06 2017 |
18359 |
527.27 |
| Oct 06 2017 |
24909 |
527.27 |
| Sep 29 2017 |
18357 |
527.27 |
| Sep 29 2017 |
24821 |
527.27 |
| Sep 22 2017 |
18632 |
527.27 |
| Sep 22 2017 |
25083 |
527.27 |
| Sep 15 2017 |
18608 |
527.27 |
| Sep 15 2017 |
25147 |
527.27 |
| Sep 08 2017 |
18534 |
527.27 |
| Sep 08 2017 |
25271 |
527.27 |
| Sep 01 2017 |
18588 |
527.27 |
| Sep 01 2017 |
25410 |
527.27 |
| Aug 25 2017 |
19900 |
541.76 |
| Aug 25 2017 |
27120 |
541.76 |
| Aug 18 2017 |
19977 |
541.76 |
| Aug 18 2017 |
27244 |
541.76 |
| Aug 11 2017 |
20067 |
541.76 |
| Aug 11 2017 |
27272 |
541.76 |
| Aug 04 2017 |
20169 |
541.76 |
| Aug 04 2017 |
27559 |
541.76 |
| Jul 28 2017 |
20318 |
541.76 |
| Jul 28 2017 |
27744 |
541.76 |
| Jul 21 2017 |
20324 |
541.76 |
| Jul 21 2017 |
27891 |
541.76 |
| Jul 14 2017 |
20424 |
541.76 |
| Jul 14 2017 |
28032 |
541.76 |
| Jul 07 2017 |
20520 |
541.76 |
| Jul 07 2017 |
28126 |
541.76 |
| Jun 30 2017 |
20549 |
541.76 |
| Jun 30 2017 |
28197 |
541.76 |
| Jun 23 2017 |
20799 |
541.76 |
| Jun 23 2017 |
28390 |
541.76 |
| Jun 16 2017 |
20817 |
541.76 |
| Jun 16 2017 |
28388 |
541.76 |
| Jun 09 2017 |
20721 |
541.76 |
| Jun 09 2017 |
28305 |
541.76 |
