| Jul 08 2025 |
2803 |
385.36 |
| Jul 08 2025 |
5275 |
385.36 |
| Jul 01 2025 |
2799 |
385.36 |
| Jul 01 2025 |
5532 |
385.36 |
| Jun 24 2025 |
1294 |
344.42 |
| Jun 24 2025 |
1896 |
310.23 |
| Jun 24 2025 |
1853 |
292.67 |
| Jun 17 2025 |
1324 |
344.42 |
| Jun 17 2025 |
1930 |
310.23 |
| Jun 17 2025 |
1863 |
292.67 |
| Jun 10 2025 |
1355 |
344.42 |
| Jun 10 2025 |
1999 |
314.19 |
| Jun 10 2025 |
1846 |
292.67 |
| Jun 03 2025 |
1361 |
344.42 |
| Jun 03 2025 |
2006 |
314.19 |
| Jun 03 2025 |
1834 |
292.67 |
| May 27 2025 |
1403 |
344.42 |
| May 27 2025 |
2003 |
314.19 |
| May 27 2025 |
1848 |
292.67 |
| May 20 2025 |
1589 |
344.42 |
| May 20 2025 |
2052 |
314.19 |
| May 20 2025 |
1892 |
292.67 |
| May 13 2025 |
1650 |
344.42 |
| May 13 2025 |
2067 |
314.19 |
| May 13 2025 |
1905 |
292.67 |
| May 06 2025 |
1657 |
344.42 |
| May 06 2025 |
2047 |
314.19 |
| May 06 2025 |
1870 |
292.67 |
| Apr 29 2025 |
1661 |
344.42 |
| Apr 29 2025 |
2079 |
314.19 |
| Apr 29 2025 |
1937 |
292.67 |
| Apr 22 2025 |
1616 |
344.42 |
| Apr 22 2025 |
2104 |
314.19 |
| Apr 22 2025 |
1974 |
292.67 |
| Apr 15 2025 |
1607 |
344.42 |
| Apr 15 2025 |
2104 |
314.19 |
| Apr 15 2025 |
1976 |
292.67 |
| Apr 08 2025 |
1632 |
344.42 |
| Apr 08 2025 |
2129 |
314.19 |
| Apr 08 2025 |
2040 |
292.67 |
| Apr 01 2025 |
1622 |
344.42 |
| Apr 01 2025 |
2133 |
314.19 |
| Apr 01 2025 |
2031 |
292.67 |
| Mar 25 2025 |
1647 |
344.42 |
| Mar 25 2025 |
2115 |
314.19 |
| Mar 25 2025 |
2022 |
292.67 |
| Mar 18 2025 |
1610 |
344.42 |
| Mar 18 2025 |
2131 |
314.19 |
| Mar 18 2025 |
2033 |
292.67 |
| Mar 11 2025 |
1594 |
344.42 |
| Mar 11 2025 |
2113 |
314.19 |
| Mar 11 2025 |
2014 |
292.67 |
| Mar 04 2025 |
1575 |
344.42 |
| Mar 04 2025 |
2123 |
314.19 |
| Mar 04 2025 |
2034 |
292.67 |
| Feb 25 2025 |
1593 |
344.42 |
| Feb 25 2025 |
2093 |
314.19 |
| Feb 25 2025 |
2023 |
292.67 |
| Feb 18 2025 |
1573 |
344.42 |
| Feb 18 2025 |
2097 |
314.19 |
| Feb 18 2025 |
2033 |
292.67 |
| Feb 11 2025 |
1575 |
344.42 |
| Feb 11 2025 |
2099 |
314.19 |
| Feb 11 2025 |
2031 |
292.67 |
| Feb 04 2025 |
1573 |
344.42 |
| Feb 04 2025 |
2092 |
314.19 |
| Feb 04 2025 |
2026 |
292.67 |
| Jan 29 2025 |
1544 |
344.42 |
| Jan 29 2025 |
2087 |
314.19 |
| Jan 29 2025 |
2033 |
292.67 |
| Jan 22 2025 |
1563 |
344.42 |
| Jan 22 2025 |
2097 |
314.19 |
| Jan 22 2025 |
2035 |
292.67 |
| Jan 15 2025 |
1573 |
344.42 |
| Jan 15 2025 |
2104 |
314.19 |
| Jan 15 2025 |
2038 |
292.67 |
| Jan 08 2025 |
1573 |
344.42 |
| Jan 08 2025 |
2090 |
314.19 |
| Jan 08 2025 |
2030 |
292.67 |
| Jan 01 2025 |
1573 |
344.42 |
| Jan 01 2025 |
2093 |
314.19 |
| Jan 01 2025 |
2032 |
292.67 |
| Dec 25 2024 |
1573 |
344.42 |
| Dec 25 2024 |
2093 |
314.19 |
| Dec 25 2024 |
2029 |
292.67 |
| Dec 18 2024 |
1580 |
344.42 |
| Dec 18 2024 |
2093 |
314.19 |
| Dec 18 2024 |
2026 |
292.67 |
| Dec 11 2024 |
1580 |
344.42 |
| Dec 11 2024 |
2090 |
314.19 |
| Dec 11 2024 |
2022 |
292.67 |
| Dec 04 2024 |
1580 |
344.42 |
| Dec 04 2024 |
2090 |
314.19 |
| Dec 04 2024 |
2022 |
292.67 |
| Nov 27 2024 |
1580 |
344.42 |
| Nov 27 2024 |
2090 |
314.19 |
| Nov 27 2024 |
2022 |
292.67 |
| Nov 20 2024 |
1580 |
344.42 |
| Nov 20 2024 |
2090 |
314.19 |
| Nov 20 2024 |
2022 |
292.67 |
| Nov 13 2024 |
1580 |
344.42 |
| Nov 13 2024 |
2089 |
314.19 |
| Nov 13 2024 |
2021 |
292.67 |
| Nov 06 2024 |
1576 |
344.42 |
| Nov 06 2024 |
2084 |
314.19 |
| Nov 06 2024 |
2023 |
292.67 |
| Oct 30 2024 |
1491 |
344.42 |
| Oct 30 2024 |
2072 |
314.19 |
| Oct 30 2024 |
2014 |
292.67 |
| Oct 23 2024 |
1491 |
344.42 |
| Oct 23 2024 |
2078 |
314.19 |
| Oct 23 2024 |
2150 |
292.67 |
| Oct 16 2024 |
1492 |
344.42 |
| Oct 16 2024 |
2080 |
314.19 |
| Oct 16 2024 |
2156 |
292.67 |
| Oct 09 2024 |
1466 |
344.42 |
| Oct 09 2024 |
2066 |
314.19 |
| Oct 09 2024 |
2151 |
292.67 |
| Oct 02 2024 |
1435 |
344.42 |
| Oct 02 2024 |
2065 |
314.19 |
| Oct 02 2024 |
2148 |
292.67 |
| Sep 25 2024 |
1430 |
344.42 |
| Sep 25 2024 |
2054 |
314.19 |
| Sep 25 2024 |
2161 |
292.67 |
| Sep 18 2024 |
1429 |
344.42 |
| Sep 18 2024 |
2048 |
314.19 |
| Sep 18 2024 |
2150 |
292.67 |
| Sep 11 2024 |
1423 |
344.42 |
| Sep 11 2024 |
2029 |
314.19 |
| Sep 11 2024 |
2154 |
292.67 |
| Sep 04 2024 |
2005 |
314.19 |
| Sep 04 2024 |
2277 |
297.19 |
| Aug 28 2024 |
1995 |
314.19 |
| Aug 28 2024 |
2347 |
297.19 |
| Aug 21 2024 |
2022 |
314.19 |
| Aug 21 2024 |
2361 |
297.19 |
| Aug 14 2024 |
2104 |
364.16 |
| Aug 14 2024 |
1975 |
314.19 |
| Aug 14 2024 |
2310 |
297.19 |
| Aug 07 2024 |
2190 |
365.72 |
| Aug 07 2024 |
1966 |
314.19 |
| Aug 07 2024 |
2291 |
297.19 |
| Jul 31 2024 |
2443 |
390.22 |
| Jul 31 2024 |
1958 |
314.19 |
| Jul 31 2024 |
2298 |
297.19 |
| Jul 24 2024 |
2397 |
390.22 |
| Jul 24 2024 |
1992 |
314.19 |
| Jul 24 2024 |
2258 |
297.19 |
| Jul 17 2024 |
2425 |
390.22 |
| Jul 17 2024 |
2031 |
314.19 |
| Jul 17 2024 |
2283 |
297.19 |
| Jul 10 2024 |
2135 |
374.5 |
| Jul 10 2024 |
2009 |
314.19 |
| Jul 10 2024 |
2281 |
297.19 |
| Jul 03 2024 |
1676 |
355.13 |
| Jul 03 2024 |
1996 |
314.19 |
| Jul 03 2024 |
2000 |
287.5 |
| Jun 26 2024 |
1684 |
355.13 |
| Jun 26 2024 |
1844 |
309.06 |
| Jun 26 2024 |
2553 |
306.43 |
| Jun 19 2024 |
1539 |
349.46 |
| Jun 19 2024 |
757 |
300.55 |
| Jun 19 2024 |
2871 |
314.05 |
| Jun 12 2024 |
1551 |
349.46 |
| Jun 12 2024 |
1694 |
299.87 |
| Jun 12 2024 |
2425 |
300.92 |
| Jun 05 2024 |
1323 |
337.76 |
| Jun 05 2024 |
1721 |
299.87 |
| Jun 05 2024 |
2473 |
300.92 |
| May 29 2024 |
1187 |
329 |
| May 29 2024 |
1714 |
299.87 |
| May 29 2024 |
2447 |
300.16 |
| May 22 2024 |
1167 |
329 |
| May 22 2024 |
1723 |
299.87 |
| May 22 2024 |
2472 |
300.16 |
| May 15 2024 |
1125 |
329 |
| May 15 2024 |
1665 |
299.87 |
| May 15 2024 |
2289 |
300.92 |
| May 08 2024 |
1105 |
329 |
| May 08 2024 |
1630 |
299.87 |
| May 08 2024 |
2259 |
300.92 |
| May 01 2024 |
1130 |
329 |
| May 01 2024 |
1652 |
299.87 |
| May 01 2024 |
2325 |
300.92 |
| Apr 24 2024 |
1966 |
329 |
| Apr 24 2024 |
2827 |
311.99 |
| Apr 24 2024 |
3260 |
300.92 |
| Apr 17 2024 |
2154 |
329 |
| Apr 17 2024 |
2818 |
311.99 |
| Apr 17 2024 |
3383 |
300.92 |
| Apr 10 2024 |
2145 |
329 |
| Apr 10 2024 |
2815 |
311.99 |
| Apr 10 2024 |
3389 |
300.92 |
| Apr 03 2024 |
2181 |
329.63 |
| Apr 03 2024 |
2809 |
311.99 |
| Apr 03 2024 |
3402 |
300.92 |
| Mar 27 2024 |
2209 |
329.63 |
| Mar 27 2024 |
2807 |
311.99 |
| Mar 27 2024 |
3418 |
300.92 |
| Mar 21 2024 |
2242 |
329.63 |
| Mar 21 2024 |
2814 |
311.99 |
| Mar 21 2024 |
3414 |
300.92 |
| Mar 14 2024 |
2196 |
329.63 |
| Mar 14 2024 |
2802 |
311.99 |
| Mar 14 2024 |
3373 |
300.92 |
| Mar 07 2024 |
2203 |
329.63 |
| Mar 07 2024 |
2820 |
311.99 |
| Mar 07 2024 |
3376 |
300.92 |
| Feb 29 2024 |
2252 |
329.63 |
| Feb 29 2024 |
2821 |
311.99 |
| Feb 29 2024 |
3396 |
300.92 |
| Feb 22 2024 |
2238 |
329.63 |
| Feb 22 2024 |
2814 |
311.99 |
| Feb 22 2024 |
3418 |
300.92 |
| Feb 15 2024 |
2239 |
329.63 |
| Feb 15 2024 |
2825 |
311.99 |
| Feb 15 2024 |
3401 |
300.92 |
| Feb 08 2024 |
2218 |
329.63 |
| Feb 08 2024 |
2819 |
311.99 |
| Feb 08 2024 |
3380 |
300.92 |
| Feb 01 2024 |
2093 |
329.63 |
| Feb 01 2024 |
2855 |
311.99 |
| Feb 01 2024 |
3312 |
300.92 |
| Jan 25 2024 |
2078 |
329.63 |
| Jan 25 2024 |
2845 |
311.99 |
| Jan 25 2024 |
3304 |
300.92 |
| Jan 18 2024 |
2078 |
329.63 |
| Jan 18 2024 |
2836 |
311.99 |
| Jan 18 2024 |
3300 |
300.92 |
| Jan 11 2024 |
2078 |
329.63 |
| Jan 11 2024 |
2834 |
311.99 |
| Jan 11 2024 |
3301 |
300.92 |
| Jan 04 2024 |
2078 |
329.63 |
| Jan 04 2024 |
2834 |
311.99 |
| Jan 04 2024 |
3302 |
300.92 |
| Dec 28 2023 |
2078 |
329.63 |
| Dec 28 2023 |
2836 |
311.99 |
| Dec 28 2023 |
3302 |
300.92 |
| Dec 21 2023 |
2078 |
329.63 |
| Dec 21 2023 |
2836 |
311.99 |
| Dec 21 2023 |
3302 |
300.92 |
| Dec 14 2023 |
2078 |
329.63 |
| Dec 14 2023 |
2835 |
311.99 |
| Dec 14 2023 |
3301 |
300.92 |
| Dec 07 2023 |
2078 |
329.63 |
| Dec 07 2023 |
2835 |
311.99 |
| Dec 07 2023 |
3301 |
300.92 |
| Nov 30 2023 |
2074 |
329.63 |
| Nov 30 2023 |
2834 |
311.99 |
| Nov 30 2023 |
3303 |
300.92 |
| Nov 23 2023 |
2074 |
329.63 |
| Nov 23 2023 |
2834 |
311.99 |
| Nov 23 2023 |
3301 |
300.92 |
| Nov 16 2023 |
2074 |
329.63 |
| Nov 16 2023 |
2833 |
311.99 |
| Nov 16 2023 |
3298 |
300.92 |
| Nov 09 2023 |
2073 |
329.63 |
| Nov 09 2023 |
2829 |
311.99 |
| Nov 09 2023 |
3296 |
300.92 |
| Nov 02 2023 |
2073 |
329.63 |
| Nov 02 2023 |
2829 |
311.99 |
| Nov 02 2023 |
3296 |
300.92 |
| Oct 26 2023 |
2053 |
329.63 |
| Oct 26 2023 |
2842 |
311.99 |
| Oct 26 2023 |
3300 |
300.92 |
| Oct 19 2023 |
2055 |
329.63 |
| Oct 19 2023 |
2840 |
311.99 |
| Oct 19 2023 |
3268 |
300.92 |
| Oct 12 2023 |
2055 |
329.63 |
| Oct 12 2023 |
2843 |
311.99 |
| Oct 12 2023 |
3268 |
300.92 |
| Oct 05 2023 |
2057 |
329.63 |
| Oct 05 2023 |
2841 |
311.99 |
| Oct 05 2023 |
3202 |
300.92 |
| Sep 28 2023 |
2107 |
329.63 |
| Sep 28 2023 |
2837 |
311.99 |
| Sep 28 2023 |
3228 |
300.92 |
| Sep 21 2023 |
2107 |
329.63 |
| Sep 21 2023 |
2829 |
311.99 |
| Sep 21 2023 |
3227 |
300.92 |
| Sep 14 2023 |
2129 |
329.63 |
| Sep 14 2023 |
2836 |
311.99 |
| Sep 14 2023 |
3231 |
300.92 |
| Sep 07 2023 |
2132 |
329.63 |
| Sep 07 2023 |
2845 |
311.99 |
| Sep 07 2023 |
3230 |
300.92 |
| Aug 31 2023 |
2143 |
329.63 |
| Aug 31 2023 |
2878 |
311.99 |
| Aug 31 2023 |
3270 |
300.92 |
| Aug 24 2023 |
2606 |
344.62 |
| Aug 24 2023 |
2878 |
311.99 |
| Aug 24 2023 |
3982 |
315.86 |
| Aug 17 2023 |
2591 |
344.62 |
| Aug 17 2023 |
3158 |
319.61 |
| Aug 17 2023 |
4894 |
333.8 |
| Aug 10 2023 |
2801 |
351.01 |
| Aug 10 2023 |
3167 |
319.61 |
| Aug 10 2023 |
4868 |
332.67 |
| Aug 03 2023 |
2783 |
351.01 |
| Aug 03 2023 |
3156 |
319.61 |
| Aug 03 2023 |
4836 |
332.67 |
| Jul 27 2023 |
2795 |
351.01 |
| Jul 27 2023 |
3163 |
319.61 |
| Jul 27 2023 |
4822 |
332.67 |
| Jul 20 2023 |
2830 |
351.01 |
| Jul 20 2023 |
3187 |
319.61 |
| Jul 20 2023 |
4804 |
332.67 |
| Jul 13 2023 |
2836 |
351.01 |
| Jul 13 2023 |
3225 |
319.61 |
| Jul 13 2023 |
4839 |
332.67 |
| Jul 06 2023 |
2868 |
351.01 |
| Jul 06 2023 |
3242 |
319.61 |
| Jul 06 2023 |
4843 |
332.67 |
| Jun 29 2023 |
2807 |
349.52 |
| Jun 29 2023 |
3222 |
319.61 |
| Jun 29 2023 |
5260 |
340.25 |
| Jun 22 2023 |
2852 |
351.06 |
| Jun 22 2023 |
3234 |
319.61 |
| Jun 22 2023 |
5413 |
343.02 |
| Jun 15 2023 |
2864 |
351.06 |
| Jun 15 2023 |
1580 |
330.16 |
| Jun 15 2023 |
5677 |
347.9 |
| Jun 08 2023 |
2892 |
351.06 |
| Jun 08 2023 |
1586 |
330.16 |
| Jun 08 2023 |
5714 |
347.9 |
| Jun 01 2023 |
2927 |
351.06 |
| Jun 01 2023 |
1558 |
330.16 |
| Jun 01 2023 |
5693 |
347.9 |
| May 25 2023 |
2908 |
351.06 |
| May 25 2023 |
1556 |
330.16 |
| May 25 2023 |
5666 |
347.9 |
| May 18 2023 |
2032 |
321.77 |
| May 18 2023 |
1520 |
330.16 |
| May 18 2023 |
4168 |
318.89 |
| May 11 2023 |
2008 |
321.77 |
| May 11 2023 |
1497 |
330.16 |
| May 11 2023 |
4140 |
318.89 |
| May 04 2023 |
1956 |
321.77 |
| May 04 2023 |
1468 |
330.16 |
| May 04 2023 |
4068 |
318.89 |
| Apr 27 2023 |
1928 |
321.77 |
| Apr 27 2023 |
1481 |
330.16 |
| Apr 27 2023 |
4060 |
318.89 |
| Apr 20 2023 |
1914 |
321.77 |
| Apr 20 2023 |
1478 |
330.16 |
| Apr 20 2023 |
4033 |
318.89 |
| Apr 13 2023 |
1863 |
321.77 |
| Apr 13 2023 |
1463 |
330.16 |
| Apr 13 2023 |
4000 |
318.89 |
| Apr 06 2023 |
1862 |
321.77 |
| Apr 06 2023 |
1464 |
330.16 |
| Apr 06 2023 |
4003 |
318.89 |
| Mar 30 2023 |
1849 |
321.77 |
| Mar 30 2023 |
1464 |
330.16 |
| Mar 30 2023 |
4004 |
318.89 |
| Mar 23 2023 |
1837 |
321.77 |
| Mar 23 2023 |
1482 |
330.16 |
| Mar 23 2023 |
3978 |
318.89 |
| Mar 16 2023 |
1825 |
321.77 |
| Mar 16 2023 |
1466 |
330.16 |
| Mar 16 2023 |
3957 |
318.89 |
| Mar 09 2023 |
1769 |
321.77 |
| Mar 09 2023 |
1463 |
330.16 |
| Mar 09 2023 |
3922 |
318.89 |
| Mar 02 2023 |
1757 |
321.77 |
| Mar 02 2023 |
1454 |
330.16 |
| Mar 02 2023 |
3908 |
318.89 |
| Feb 23 2023 |
1756 |
321.77 |
| Feb 23 2023 |
1453 |
330.16 |
| Feb 23 2023 |
3903 |
318.89 |
| Feb 16 2023 |
1711 |
321.77 |
| Feb 16 2023 |
1441 |
330.16 |
| Feb 16 2023 |
3858 |
318.89 |
| Feb 09 2023 |
1711 |
321.77 |
| Feb 09 2023 |
1443 |
330.16 |
| Feb 09 2023 |
3855 |
318.89 |
| Feb 02 2023 |
1710 |
321.77 |
| Feb 02 2023 |
1439 |
330.16 |
| Feb 02 2023 |
3837 |
318.89 |
| Jan 26 2023 |
1710 |
321.77 |
| Jan 26 2023 |
1435 |
330.16 |
| Jan 26 2023 |
3833 |
318.89 |
| Jan 19 2023 |
1710 |
321.77 |
| Jan 19 2023 |
1432 |
330.16 |
| Jan 19 2023 |
3830 |
318.89 |
| Jan 12 2023 |
1710 |
321.77 |
| Jan 12 2023 |
1432 |
330.16 |
| Jan 12 2023 |
3830 |
318.89 |
| Jan 05 2023 |
1710 |
321.77 |
| Jan 05 2023 |
1432 |
330.16 |
| Jan 05 2023 |
3830 |
318.89 |
| Dec 29 2022 |
1710 |
321.77 |
| Dec 29 2022 |
1433 |
330.16 |
| Dec 29 2022 |
3830 |
318.89 |
| Dec 22 2022 |
1710 |
321.77 |
| Dec 22 2022 |
1433 |
330.16 |
| Dec 22 2022 |
3830 |
318.89 |
| Dec 15 2022 |
1707 |
321.77 |
| Dec 15 2022 |
1433 |
330.16 |
| Dec 15 2022 |
3830 |
318.89 |
| Dec 08 2022 |
1707 |
321.77 |
| Dec 08 2022 |
1434 |
330.16 |
| Dec 08 2022 |
3827 |
318.89 |
| Dec 01 2022 |
1707 |
321.77 |
| Dec 01 2022 |
1434 |
330.16 |
| Dec 01 2022 |
3827 |
318.89 |
| Nov 24 2022 |
1707 |
321.77 |
| Nov 24 2022 |
1434 |
330.16 |
| Nov 24 2022 |
3827 |
318.89 |
| Nov 17 2022 |
1705 |
321.77 |
| Nov 17 2022 |
1432 |
330.16 |
| Nov 17 2022 |
3831 |
318.89 |
| Nov 10 2022 |
1706 |
321.77 |
| Nov 10 2022 |
1433 |
330.16 |
| Nov 10 2022 |
3832 |
318.89 |
| Nov 03 2022 |
1707 |
321.77 |
| Nov 03 2022 |
1438 |
330.16 |
| Nov 03 2022 |
3822 |
318.89 |
| Oct 27 2022 |
1707 |
321.77 |
| Oct 27 2022 |
1437 |
330.16 |
| Oct 27 2022 |
3819 |
318.89 |
| Oct 20 2022 |
1710 |
321.77 |
| Oct 20 2022 |
1436 |
330.16 |
| Oct 20 2022 |
3819 |
318.89 |
| Oct 13 2022 |
1707 |
321.77 |
| Oct 13 2022 |
1436 |
330.16 |
| Oct 13 2022 |
3817 |
318.89 |
| Oct 06 2022 |
1706 |
321.77 |
| Oct 06 2022 |
1436 |
330.16 |
| Oct 06 2022 |
3818 |
318.89 |
| Sep 29 2022 |
1702 |
321.77 |
| Sep 29 2022 |
1433 |
330.16 |
| Sep 29 2022 |
3817 |
318.89 |
| Sep 22 2022 |
1702 |
321.77 |
| Sep 22 2022 |
1432 |
330.16 |
| Sep 22 2022 |
3815 |
318.89 |
| Sep 15 2022 |
1702 |
321.77 |
| Sep 15 2022 |
1432 |
330.16 |
| Sep 15 2022 |
3814 |
318.89 |
| Sep 08 2022 |
1701 |
321.77 |
| Sep 08 2022 |
1423 |
330.16 |
| Sep 08 2022 |
3805 |
318.89 |
| Sep 01 2022 |
1682 |
321.77 |
| Sep 01 2022 |
1394 |
330.16 |
| Sep 01 2022 |
3756 |
318.89 |
| Aug 25 2022 |
1557 |
315.81 |
| Aug 25 2022 |
1375 |
330.16 |
| Aug 25 2022 |
3663 |
317.37 |
| Aug 18 2022 |
1529 |
315.81 |
| Aug 18 2022 |
1383 |
330.16 |
| Aug 18 2022 |
3639 |
317.37 |
| Aug 11 2022 |
1527 |
315.81 |
| Aug 11 2022 |
1379 |
330.16 |
| Aug 11 2022 |
3612 |
317.37 |
| Aug 04 2022 |
1513 |
315.81 |
| Aug 04 2022 |
1376 |
330.16 |
| Aug 04 2022 |
3599 |
317.37 |
| Jul 28 2022 |
1490 |
315.81 |
| Jul 28 2022 |
1241 |
322.91 |
| Jul 28 2022 |
3434 |
314.14 |
| Jul 21 2022 |
1478 |
315.81 |
| Jul 21 2022 |
1227 |
322.91 |
| Jul 21 2022 |
3387 |
314.14 |
| Jul 14 2022 |
1473 |
315.81 |
| Jul 14 2022 |
1223 |
322.91 |
| Jul 14 2022 |
3383 |
314.14 |
| Jul 07 2022 |
1448 |
315.81 |
| Jul 07 2022 |
1221 |
322.91 |
| Jul 07 2022 |
3355 |
314.14 |
| Jun 30 2022 |
1431 |
315.81 |
| Jun 30 2022 |
1226 |
322.91 |
| Jun 30 2022 |
3337 |
314.14 |
| Jun 23 2022 |
1429 |
315.81 |
| Jun 23 2022 |
1229 |
322.91 |
| Jun 23 2022 |
3328 |
314.14 |
| Jun 16 2022 |
1405 |
315.81 |
| Jun 16 2022 |
3304 |
315.81 |
| Jun 09 2022 |
1386 |
315.81 |
| Jun 09 2022 |
3239 |
315.81 |
| Jun 02 2022 |
1355 |
315.81 |
| Jun 02 2022 |
3162 |
315.81 |
| May 26 2022 |
1332 |
315.81 |
| May 26 2022 |
3073 |
315.81 |
| May 19 2022 |
1287 |
315.81 |
| May 19 2022 |
3027 |
315.81 |
| May 12 2022 |
1282 |
315.81 |
| May 12 2022 |
3002 |
315.81 |
| May 05 2022 |
1242 |
315.81 |
| May 05 2022 |
2925 |
315.81 |
| Apr 28 2022 |
1209 |
315.81 |
| Apr 28 2022 |
2861 |
315.81 |
| Apr 21 2022 |
1118 |
315.81 |
| Apr 21 2022 |
2778 |
315.81 |
| Apr 14 2022 |
1062 |
315.81 |
| Apr 14 2022 |
2726 |
315.81 |
| Apr 07 2022 |
998 |
315.81 |
| Apr 07 2022 |
2687 |
315.81 |
| Mar 31 2022 |
993 |
315.81 |
| Mar 31 2022 |
2677 |
315.81 |
| Mar 24 2022 |
925 |
315.81 |
| Mar 24 2022 |
2621 |
315.81 |
| Mar 17 2022 |
925 |
315.81 |
| Mar 17 2022 |
2609 |
315.81 |
| Mar 10 2022 |
882 |
315.81 |
| Mar 10 2022 |
2573 |
315.81 |
| Mar 03 2022 |
855 |
315.81 |
| Mar 03 2022 |
2558 |
315.81 |
| Feb 24 2022 |
815 |
315.81 |
| Feb 24 2022 |
2498 |
315.81 |
| Feb 17 2022 |
765 |
315.81 |
| Feb 17 2022 |
2352 |
315.81 |
| Feb 10 2022 |
769 |
315.81 |
| Feb 10 2022 |
2365 |
315.81 |
| Feb 03 2022 |
773 |
315.81 |
| Feb 03 2022 |
2375 |
315.81 |
| Jan 27 2022 |
781 |
315.81 |
| Jan 27 2022 |
2379 |
315.81 |
| Jan 20 2022 |
778 |
315.81 |
| Jan 20 2022 |
2379 |
315.81 |
| Jan 13 2022 |
778 |
315.81 |
| Jan 13 2022 |
2381 |
315.81 |
| Jan 06 2022 |
778 |
315.81 |
| Jan 06 2022 |
2381 |
315.81 |
| Dec 30 2021 |
778 |
315.81 |
| Dec 30 2021 |
2381 |
315.81 |
| Dec 23 2021 |
778 |
315.81 |
| Dec 23 2021 |
2381 |
315.81 |
| Dec 16 2021 |
778 |
315.81 |
| Dec 16 2021 |
2381 |
315.81 |
| Dec 09 2021 |
778 |
315.81 |
| Dec 09 2021 |
2381 |
315.81 |
| Dec 02 2021 |
778 |
315.81 |
| Dec 02 2021 |
2381 |
315.81 |
| Nov 25 2021 |
778 |
315.81 |
| Nov 25 2021 |
2381 |
315.81 |
| Nov 18 2021 |
778 |
315.81 |
| Nov 18 2021 |
2381 |
315.81 |
| Nov 11 2021 |
778 |
315.81 |
| Nov 11 2021 |
2381 |
315.81 |
| Nov 04 2021 |
790 |
315.81 |
| Nov 04 2021 |
2393 |
315.81 |
| Oct 28 2021 |
790 |
315.81 |
| Oct 28 2021 |
2393 |
315.81 |
| Oct 21 2021 |
790 |
315.81 |
| Oct 21 2021 |
2393 |
315.81 |
| Oct 14 2021 |
791 |
315.81 |
| Oct 14 2021 |
2394 |
315.81 |
| Oct 07 2021 |
791 |
315.81 |
| Oct 07 2021 |
2394 |
315.81 |
| Sep 30 2021 |
761 |
315.81 |
| Sep 30 2021 |
2360 |
315.81 |
| Sep 23 2021 |
749 |
315.81 |
| Sep 23 2021 |
2304 |
315.81 |
| Sep 16 2021 |
705 |
315.81 |
| Sep 16 2021 |
2245 |
315.81 |
| Sep 09 2021 |
707 |
315.81 |
| Sep 09 2021 |
2232 |
315.81 |
| Sep 02 2021 |
686 |
315.81 |
| Sep 02 2021 |
2127 |
315.81 |
| Aug 26 2021 |
651 |
315.81 |
| Aug 26 2021 |
2080 |
315.81 |
| Aug 19 2021 |
674 |
322.06 |
| Aug 19 2021 |
2059 |
322.06 |
| Aug 12 2021 |
656 |
322.06 |
| Aug 12 2021 |
2016 |
322.06 |
| Aug 05 2021 |
587 |
322.06 |
| Aug 05 2021 |
1912 |
322.06 |
| Jul 29 2021 |
557 |
322.06 |
| Jul 29 2021 |
1834 |
322.06 |
| Jul 22 2021 |
755 |
343.22 |
| Jul 22 2021 |
2219 |
343.22 |
| Jul 15 2021 |
968 |
355.1 |
| Jul 15 2021 |
2589 |
355.1 |
| Jul 08 2021 |
1112 |
364.88 |
| Jul 08 2021 |
2917 |
364.88 |
| Jul 01 2021 |
1112 |
364.88 |
| Jul 01 2021 |
2872 |
364.88 |
| Jun 24 2021 |
1032 |
364.88 |
| Jun 24 2021 |
2832 |
364.88 |
| Jun 17 2021 |
982 |
364.88 |
| Jun 17 2021 |
2668 |
364.88 |
| Jun 10 2021 |
1109 |
374.66 |
| Jun 10 2021 |
2910 |
374.66 |
| Jun 03 2021 |
6768 |
445.57 |
| May 27 2021 |
2845 |
445.57 |
| May 27 2021 |
6266 |
445.57 |
| May 07 2021 |
12748 |
449.44 |
| Apr 30 2021 |
1516 |
409.5 |
| Apr 30 2021 |
2774 |
409.5 |
| Apr 23 2021 |
1252 |
409.5 |
| Apr 23 2021 |
2499 |
409.5 |
| Apr 16 2021 |
955 |
409.5 |
| Apr 16 2021 |
2219 |
409.5 |
| Jun 22 2018 |
19864 |
603.78 |
| Jun 22 2018 |
27744 |
603.78 |
| Jun 15 2018 |
18042 |
548.84 |
| Jun 15 2018 |
24867 |
548.84 |
| Jun 08 2018 |
13719 |
481.63 |
| Jun 08 2018 |
18128 |
548.84 |
| Jun 08 2018 |
23177 |
526.44 |
| Jun 01 2018 |
18539 |
548.84 |
| Jun 01 2018 |
17631 |
529.8 |
| Jun 01 2018 |
24674 |
539.32 |
| May 25 2018 |
17683 |
529.8 |
| May 25 2018 |
18603 |
548.84 |
| May 25 2018 |
24884 |
539.32 |
| May 18 2018 |
18758 |
548.84 |
| May 18 2018 |
17716 |
529.8 |
| May 18 2018 |
24967 |
539.32 |
| May 11 2018 |
17642 |
529.8 |
| May 11 2018 |
18800 |
548.84 |
| May 11 2018 |
25101 |
539.32 |
| May 04 2018 |
17832 |
529.8 |
| May 04 2018 |
19180 |
548.84 |
| May 04 2018 |
25320 |
539.32 |
| Apr 27 2018 |
17903 |
529.8 |
| Apr 27 2018 |
18997 |
548.84 |
| Apr 27 2018 |
25214 |
539.32 |
| Apr 20 2018 |
18070 |
529.8 |
| Apr 20 2018 |
19044 |
548.84 |
| Apr 20 2018 |
25364 |
539.32 |
| Apr 13 2018 |
18044 |
529.8 |
| Apr 13 2018 |
18821 |
548.84 |
| Apr 13 2018 |
25232 |
539.32 |
| Apr 06 2018 |
17909 |
529.8 |
| Apr 06 2018 |
19257 |
548.84 |
| Apr 06 2018 |
25380 |
539.32 |
| Mar 30 2018 |
18045 |
529.8 |
| Mar 30 2018 |
19696 |
548.84 |
| Mar 30 2018 |
25725 |
539.32 |
| Mar 23 2018 |
19911 |
548.84 |
| Mar 23 2018 |
18062 |
529.8 |
| Mar 23 2018 |
25948 |
539.32 |
| Mar 16 2018 |
19757 |
548.84 |
| Mar 16 2018 |
18113 |
529.8 |
| Mar 16 2018 |
25927 |
539.32 |
| Mar 09 2018 |
17966 |
529.8 |
| Mar 09 2018 |
19619 |
548.84 |
| Mar 09 2018 |
25882 |
539.32 |
| Mar 02 2018 |
18156 |
529.8 |
| Mar 02 2018 |
19717 |
548.84 |
| Mar 02 2018 |
26195 |
539.32 |
| Feb 23 2018 |
19901 |
548.84 |
| Feb 23 2018 |
18340 |
529.8 |
| Feb 23 2018 |
26398 |
539.32 |
| Feb 16 2018 |
18280 |
529.8 |
| Feb 16 2018 |
19954 |
548.84 |
| Feb 16 2018 |
26365 |
539.32 |
| Feb 09 2018 |
18297 |
529.8 |
| Feb 09 2018 |
19703 |
548.84 |
| Feb 09 2018 |
26050 |
539.32 |
| Feb 02 2018 |
18261 |
529.8 |
| Feb 02 2018 |
19576 |
548.84 |
| Feb 02 2018 |
25938 |
539.32 |
| Jan 26 2018 |
18298 |
529.8 |
| Jan 26 2018 |
19668 |
548.84 |
| Jan 26 2018 |
26001 |
539.32 |
| Jan 19 2018 |
18305 |
529.8 |
| Jan 19 2018 |
19666 |
548.84 |
| Jan 19 2018 |
25998 |
539.32 |
| Jan 12 2018 |
18291 |
529.8 |
| Jan 12 2018 |
19699 |
548.84 |
| Jan 12 2018 |
26011 |
539.32 |
| Jan 05 2018 |
19699 |
548.84 |
| Jan 05 2018 |
18322 |
529.8 |
| Jan 05 2018 |
26036 |
539.32 |
| Dec 29 2017 |
18323 |
529.8 |
| Dec 29 2017 |
19699 |
548.84 |
| Dec 29 2017 |
26036 |
539.32 |
| Dec 22 2017 |
18325 |
529.8 |
| Dec 22 2017 |
19699 |
548.84 |
| Dec 22 2017 |
26038 |
539.32 |
| Dec 15 2017 |
19699 |
548.84 |
| Dec 15 2017 |
18306 |
529.8 |
| Dec 15 2017 |
26028 |
539.32 |
| Dec 08 2017 |
19699 |
548.84 |
| Dec 08 2017 |
18306 |
529.8 |
| Dec 08 2017 |
26028 |
539.32 |
| Dec 01 2017 |
18306 |
529.8 |
| Dec 01 2017 |
19699 |
548.84 |
| Dec 01 2017 |
26028 |
539.32 |
| Nov 24 2017 |
19699 |
548.84 |
| Nov 24 2017 |
18306 |
529.8 |
| Nov 24 2017 |
26028 |
539.32 |
| Nov 17 2017 |
19700 |
548.84 |
| Nov 17 2017 |
18306 |
529.8 |
| Nov 17 2017 |
26029 |
539.32 |
| Nov 10 2017 |
18306 |
529.8 |
| Nov 10 2017 |
19736 |
548.84 |
| Nov 10 2017 |
26052 |
539.32 |
| Nov 03 2017 |
18307 |
529.8 |
| Nov 03 2017 |
19736 |
548.84 |
| Nov 03 2017 |
26053 |
539.32 |
| Oct 27 2017 |
19751 |
548.84 |
| Oct 27 2017 |
18307 |
529.8 |
| Oct 27 2017 |
26084 |
539.32 |
| Oct 20 2017 |
18334 |
529.8 |
| Oct 20 2017 |
19640 |
548.84 |
| Oct 20 2017 |
26011 |
539.32 |
| Oct 13 2017 |
18334 |
529.8 |
| Oct 13 2017 |
19699 |
548.84 |
| Oct 13 2017 |
26055 |
539.32 |
| Oct 06 2017 |
18321 |
529.8 |
| Oct 06 2017 |
19685 |
548.84 |
| Oct 06 2017 |
26043 |
539.32 |
| Sep 29 2017 |
19683 |
548.84 |
| Sep 29 2017 |
18348 |
529.8 |
| Sep 29 2017 |
25954 |
539.32 |
| Sep 22 2017 |
18337 |
529.8 |
| Sep 22 2017 |
19980 |
548.84 |
| Sep 22 2017 |
26224 |
539.32 |
| Sep 15 2017 |
18435 |
529.8 |
| Sep 15 2017 |
19945 |
548.84 |
| Sep 15 2017 |
26288 |
539.32 |
| Sep 08 2017 |
19872 |
548.84 |
| Sep 08 2017 |
18452 |
529.8 |
| Sep 08 2017 |
26412 |
539.32 |
| Sep 01 2017 |
18717 |
529.8 |
| Sep 01 2017 |
19914 |
548.84 |
| Sep 01 2017 |
26531 |
539.32 |
| Aug 25 2017 |
18753 |
529.8 |
| Aug 25 2017 |
20281 |
548.84 |
| Aug 25 2017 |
26931 |
539.32 |
| Aug 18 2017 |
18763 |
529.8 |
| Aug 18 2017 |
20348 |
548.84 |
| Aug 18 2017 |
27042 |
539.32 |
| Aug 11 2017 |
18696 |
529.8 |
| Aug 11 2017 |
20438 |
548.84 |
| Aug 11 2017 |
27078 |
539.32 |
| Aug 04 2017 |
18867 |
529.8 |
| Aug 04 2017 |
20542 |
548.84 |
| Aug 04 2017 |
27369 |
539.32 |
| Jul 28 2017 |
18936 |
529.8 |
| Jul 28 2017 |
20695 |
548.84 |
| Jul 28 2017 |
27551 |
539.32 |
| Jul 21 2017 |
20696 |
548.84 |
| Jul 21 2017 |
19065 |
529.8 |
| Jul 21 2017 |
27701 |
539.32 |
| Jul 14 2017 |
19200 |
529.8 |
| Jul 14 2017 |
20790 |
548.84 |
| Jul 14 2017 |
27840 |
539.32 |
| Jul 07 2017 |
19250 |
529.8 |
| Jul 07 2017 |
20887 |
548.84 |
| Jul 07 2017 |
27928 |
539.32 |
| Jun 30 2017 |
20916 |
548.84 |
| Jun 30 2017 |
19349 |
529.8 |
| Jun 30 2017 |
27998 |
539.32 |
| Jun 23 2017 |
17034 |
493.91 |
| Jun 23 2017 |
20462 |
529.8 |
| Jun 23 2017 |
25997 |
517.83 |
| Jun 16 2017 |
20506 |
529.8 |
| Jun 16 2017 |
27248 |
529.8 |
| Jun 09 2017 |
23268 |
577.96 |
| Jun 09 2017 |
30892 |
577.96 |
