| Jun 02 2026 |
191 |
250.78 |
| Jun 02 2026 |
271 |
250.78 |
| May 26 2026 |
573 |
253.14 |
| May 26 2026 |
619 |
253.14 |
| May 19 2026 |
608 |
256.23 |
| May 19 2026 |
659 |
256.23 |
| May 12 2026 |
614 |
256.23 |
| May 12 2026 |
667 |
256.23 |
| May 05 2026 |
611 |
256.23 |
| May 05 2026 |
670 |
256.23 |
| Apr 28 2026 |
627 |
256.23 |
| Apr 28 2026 |
700 |
256.23 |
| Apr 21 2026 |
644 |
256.23 |
| Apr 21 2026 |
745 |
256.23 |
| Apr 14 2026 |
586 |
256.23 |
| Apr 14 2026 |
700 |
256.23 |
| Apr 07 2026 |
589 |
256.23 |
| Apr 07 2026 |
717 |
256.23 |
| Mar 31 2026 |
590 |
256.23 |
| Mar 31 2026 |
724 |
256.23 |
| Mar 24 2026 |
587 |
256.23 |
| Mar 24 2026 |
727 |
256.23 |
| Mar 17 2026 |
604 |
256.23 |
| Mar 17 2026 |
739 |
256.23 |
| Mar 10 2026 |
600 |
256.23 |
| Mar 10 2026 |
736 |
256.23 |
| Mar 03 2026 |
606 |
256.23 |
| Mar 03 2026 |
745 |
256.23 |
| Feb 24 2026 |
573 |
256.23 |
| Feb 24 2026 |
720 |
256.23 |
| Feb 17 2026 |
588 |
256.23 |
| Feb 17 2026 |
741 |
256.23 |
| Feb 10 2026 |
587 |
256.23 |
| Feb 10 2026 |
748 |
256.23 |
| Feb 03 2026 |
591 |
256.23 |
| Feb 03 2026 |
754 |
256.23 |
| Jan 27 2026 |
591 |
256.23 |
| Jan 27 2026 |
752 |
256.23 |
| Jan 20 2026 |
596 |
256.23 |
| Jan 20 2026 |
753 |
256.23 |
| Jan 13 2026 |
601 |
256.23 |
| Jan 13 2026 |
760 |
256.23 |
| Jan 06 2026 |
602 |
256.23 |
| Jan 06 2026 |
760 |
256.23 |
| Dec 30 2025 |
606 |
256.23 |
| Dec 30 2025 |
764 |
256.23 |
| Dec 23 2025 |
606 |
256.23 |
| Dec 23 2025 |
762 |
256.23 |
| Dec 16 2025 |
606 |
256.23 |
| Dec 16 2025 |
764 |
256.23 |
| Dec 09 2025 |
606 |
256.23 |
| Dec 09 2025 |
764 |
256.23 |
| Dec 02 2025 |
607 |
256.23 |
| Dec 02 2025 |
764 |
256.23 |
| Nov 25 2025 |
607 |
256.23 |
| Nov 25 2025 |
764 |
256.23 |
| Nov 18 2025 |
607 |
256.23 |
| Nov 18 2025 |
764 |
256.23 |
| Nov 11 2025 |
607 |
256.23 |
| Nov 11 2025 |
764 |
256.23 |
| Nov 04 2025 |
607 |
256.23 |
| Nov 04 2025 |
764 |
256.23 |
| Oct 28 2025 |
607 |
256.23 |
| Oct 28 2025 |
764 |
256.23 |
| Oct 21 2025 |
607 |
256.23 |
| Oct 21 2025 |
764 |
256.23 |
| Oct 14 2025 |
607 |
256.23 |
| Oct 14 2025 |
764 |
256.23 |
| Oct 07 2025 |
607 |
256.23 |
| Oct 07 2025 |
764 |
256.23 |
| Sep 30 2025 |
611 |
256.23 |
| Sep 30 2025 |
766 |
256.23 |
| Sep 23 2025 |
617 |
256.23 |
| Sep 23 2025 |
776 |
256.23 |
| Sep 16 2025 |
623 |
256.23 |
| Sep 16 2025 |
777 |
256.23 |
| Sep 09 2025 |
625 |
256.23 |
| Sep 09 2025 |
772 |
256.23 |
| Sep 02 2025 |
601 |
256.23 |
| Sep 02 2025 |
749 |
256.23 |
| Aug 26 2025 |
627 |
256.23 |
| Aug 26 2025 |
771 |
256.23 |
| Aug 19 2025 |
620 |
256.23 |
| Aug 19 2025 |
764 |
256.23 |
| Aug 12 2025 |
618 |
256.23 |
| Aug 12 2025 |
767 |
256.23 |
| Aug 05 2025 |
617 |
256.23 |
| Aug 05 2025 |
770 |
256.23 |
| Jul 29 2025 |
608 |
256.23 |
| Jul 29 2025 |
771 |
256.23 |
| Jul 22 2025 |
638 |
256.23 |
| Jul 22 2025 |
800 |
256.23 |
| Jul 15 2025 |
645 |
256.23 |
| Jul 15 2025 |
811 |
256.23 |
| Jul 08 2025 |
642 |
256.23 |
| Jul 08 2025 |
825 |
256.23 |
| Jul 01 2025 |
640 |
256.23 |
| Jul 01 2025 |
819 |
256.23 |
| Jun 24 2025 |
624 |
256.23 |
| Jun 24 2025 |
819 |
256.23 |
| Jun 17 2025 |
641 |
256.23 |
| Jun 17 2025 |
839 |
256.23 |
| Jun 10 2025 |
1287 |
286.55 |
| Jun 10 2025 |
1633 |
286.55 |
| Jun 03 2025 |
1812 |
307.24 |
| Jun 03 2025 |
2312 |
307.24 |
| Apr 29 2025 |
2073 |
356.99 |
| Apr 29 2025 |
4175 |
356.99 |
| Apr 22 2025 |
2026 |
356.99 |
| Apr 22 2025 |
4124 |
356.99 |
| Apr 15 2025 |
2008 |
356.99 |
| Apr 15 2025 |
4155 |
356.99 |
| Apr 08 2025 |
2026 |
356.99 |
| Apr 08 2025 |
612 |
236.97 |
| Apr 01 2025 |
2025 |
356.99 |
| Apr 01 2025 |
624 |
236.97 |
| Mar 25 2025 |
2053 |
356.99 |
| Mar 25 2025 |
614 |
236.97 |
| Mar 18 2025 |
2017 |
356.99 |
| Mar 18 2025 |
639 |
236.97 |
| Mar 11 2025 |
2016 |
356.99 |
| Mar 11 2025 |
638 |
236.97 |
| Mar 04 2025 |
1996 |
356.99 |
| Mar 04 2025 |
644 |
236.97 |
| Feb 25 2025 |
2017 |
356.99 |
| Feb 25 2025 |
646 |
236.97 |
| Feb 18 2025 |
2001 |
356.99 |
| Feb 18 2025 |
673 |
236.97 |
| Feb 11 2025 |
2003 |
356.99 |
| Feb 11 2025 |
671 |
236.97 |
| Feb 04 2025 |
2000 |
356.99 |
| Feb 04 2025 |
672 |
236.97 |
| Jan 29 2025 |
1970 |
356.99 |
| Jan 29 2025 |
670 |
236.97 |
| Jan 22 2025 |
1985 |
356.99 |
| Jan 22 2025 |
669 |
236.97 |
| Jan 15 2025 |
1996 |
356.99 |
| Jan 15 2025 |
672 |
236.97 |
| Jan 08 2025 |
1996 |
356.99 |
| Jan 08 2025 |
668 |
236.97 |
| Jan 01 2025 |
1996 |
356.99 |
| Jan 01 2025 |
667 |
236.97 |
| Dec 25 2024 |
1996 |
356.99 |
| Dec 25 2024 |
667 |
236.97 |
| Dec 18 2024 |
2004 |
356.99 |
| Dec 18 2024 |
667 |
236.97 |
| Dec 11 2024 |
2004 |
356.99 |
| Dec 11 2024 |
665 |
236.97 |
| Dec 04 2024 |
2004 |
356.99 |
| Dec 04 2024 |
665 |
236.97 |
| Nov 27 2024 |
2004 |
356.99 |
| Nov 27 2024 |
665 |
236.97 |
| Nov 20 2024 |
2004 |
356.99 |
| Nov 20 2024 |
665 |
236.97 |
| Nov 13 2024 |
2004 |
356.99 |
| Nov 13 2024 |
665 |
236.97 |
| Nov 06 2024 |
1995 |
356.99 |
| Nov 06 2024 |
665 |
236.97 |
| Oct 30 2024 |
1893 |
356.99 |
| Oct 30 2024 |
664 |
236.97 |
| Oct 23 2024 |
1893 |
356.99 |
| Oct 23 2024 |
682 |
236.97 |
| Oct 16 2024 |
1894 |
356.99 |
| Oct 16 2024 |
682 |
236.97 |
| Oct 09 2024 |
1864 |
356.99 |
| Oct 09 2024 |
679 |
236.97 |
| Oct 02 2024 |
1832 |
356.99 |
| Oct 02 2024 |
680 |
236.97 |
| Sep 25 2024 |
1829 |
356.99 |
| Sep 25 2024 |
683 |
236.97 |
| Sep 18 2024 |
1826 |
356.99 |
| Sep 18 2024 |
676 |
236.97 |
| Sep 11 2024 |
1814 |
356.99 |
| Sep 11 2024 |
681 |
236.97 |
| Sep 04 2024 |
1850 |
356.99 |
| Sep 04 2024 |
679 |
236.97 |
| Aug 28 2024 |
1862 |
356.99 |
| Aug 28 2024 |
752 |
236.97 |
| Aug 21 2024 |
1880 |
356.99 |
| Aug 21 2024 |
759 |
236.97 |
| Aug 14 2024 |
1851 |
356.99 |
| Aug 14 2024 |
741 |
236.97 |
| Aug 07 2024 |
1886 |
356.99 |
| Aug 07 2024 |
739 |
236.97 |
| Jul 31 2024 |
1921 |
356.99 |
| Jul 31 2024 |
747 |
236.97 |
| Jul 24 2024 |
1914 |
356.99 |
| Jul 24 2024 |
753 |
236.97 |
| Jul 17 2024 |
1841 |
356.99 |
| Jul 17 2024 |
772 |
236.97 |
| Jul 10 2024 |
1679 |
356.99 |
| Jul 10 2024 |
775 |
236.97 |
| Jul 03 2024 |
1782 |
356.99 |
| Jul 03 2024 |
779 |
236.97 |
| Jun 26 2024 |
1642 |
356.99 |
| Jun 26 2024 |
754 |
236.97 |
| Jun 19 2024 |
1674 |
356.99 |
| Jun 19 2024 |
778 |
236.97 |
| Jun 12 2024 |
1663 |
356.99 |
| Jun 12 2024 |
400 |
210.23 |
| Jun 05 2024 |
1658 |
356.99 |
| Jun 05 2024 |
206 |
214.94 |
| Jun 05 2024 |
60 |
156.34 |
| May 29 2024 |
1676 |
356.99 |
| May 29 2024 |
143 |
207.26 |
| May 29 2024 |
57 |
155.98 |
| May 22 2024 |
1863 |
356.99 |
| May 22 2024 |
92 |
199.29 |
| May 22 2024 |
54 |
155.98 |
| May 15 2024 |
1854 |
356.99 |
| May 15 2024 |
66 |
199.29 |
| May 15 2024 |
24 |
156.34 |
| May 08 2024 |
65 |
199.29 |
| May 08 2024 |
26 |
155.98 |
| May 01 2024 |
95 |
243.26 |
| May 01 2024 |
70 |
199.29 |
| May 01 2024 |
23 |
155.98 |
| Apr 24 2024 |
236 |
243.26 |
| Apr 24 2024 |
85 |
195.41 |
| Apr 24 2024 |
48 |
159.1 |
| Apr 17 2024 |
250 |
243.26 |
| Apr 17 2024 |
95 |
195.41 |
| Apr 17 2024 |
122 |
163.86 |
| Apr 10 2024 |
250 |
243.26 |
| Apr 10 2024 |
98 |
195.41 |
| Apr 10 2024 |
125 |
163.86 |
| Apr 03 2024 |
246 |
243.26 |
| Apr 03 2024 |
96 |
195.41 |
| Apr 03 2024 |
129 |
163.86 |
| Mar 27 2024 |
256 |
243.26 |
| Mar 27 2024 |
102 |
195.41 |
| Mar 27 2024 |
141 |
163.86 |
| Mar 21 2024 |
259 |
243.26 |
| Mar 21 2024 |
106 |
195.41 |
| Mar 21 2024 |
140 |
163.86 |
| Mar 14 2024 |
264 |
243.26 |
| Mar 14 2024 |
128 |
198.53 |
| Mar 14 2024 |
152 |
166.09 |
| Mar 07 2024 |
262 |
243.26 |
| Mar 07 2024 |
130 |
198.53 |
| Mar 07 2024 |
151 |
166.09 |
| Feb 29 2024 |
261 |
243.26 |
| Feb 29 2024 |
130 |
198.53 |
| Feb 29 2024 |
150 |
166.09 |
| Feb 22 2024 |
269 |
243.26 |
| Feb 22 2024 |
135 |
198.53 |
| Feb 22 2024 |
153 |
166.09 |
| Feb 15 2024 |
272 |
243.26 |
| Feb 15 2024 |
135 |
198.53 |
| Feb 15 2024 |
135 |
166.09 |
| Feb 08 2024 |
280 |
243.26 |
| Feb 08 2024 |
137 |
198.53 |
| Feb 08 2024 |
125 |
166.09 |
| Feb 01 2024 |
254 |
243.26 |
| Feb 01 2024 |
116 |
195.41 |
| Feb 01 2024 |
76 |
163.86 |
| Jan 25 2024 |
243 |
243.26 |
| Jan 25 2024 |
116 |
195.41 |
| Jan 25 2024 |
76 |
163.86 |
| Jan 18 2024 |
243 |
243.26 |
| Jan 18 2024 |
118 |
195.41 |
| Jan 18 2024 |
77 |
163.86 |
| Jan 11 2024 |
243 |
243.26 |
| Jan 11 2024 |
118 |
195.41 |
| Jan 11 2024 |
77 |
163.86 |
| Jan 04 2024 |
243 |
243.26 |
| Jan 04 2024 |
118 |
195.41 |
| Jan 04 2024 |
77 |
163.86 |
| Dec 28 2023 |
243 |
243.26 |
| Dec 28 2023 |
118 |
195.41 |
| Dec 28 2023 |
77 |
163.86 |
| Dec 21 2023 |
243 |
243.26 |
| Dec 21 2023 |
118 |
195.41 |
| Dec 21 2023 |
77 |
163.86 |
| Dec 14 2023 |
243 |
243.26 |
| Dec 14 2023 |
118 |
195.41 |
| Dec 14 2023 |
77 |
163.86 |
| Dec 07 2023 |
243 |
243.26 |
| Dec 07 2023 |
118 |
195.41 |
| Dec 07 2023 |
77 |
163.86 |
| Nov 30 2023 |
243 |
243.26 |
| Nov 30 2023 |
118 |
195.41 |
| Nov 30 2023 |
77 |
163.86 |
| Nov 23 2023 |
243 |
243.26 |
| Nov 23 2023 |
118 |
195.41 |
| Nov 23 2023 |
77 |
163.86 |
| Nov 16 2023 |
243 |
243.26 |
| Nov 16 2023 |
118 |
195.41 |
| Nov 16 2023 |
77 |
163.86 |
| Nov 09 2023 |
250 |
243.26 |
| Nov 09 2023 |
114 |
194.95 |
| Nov 09 2023 |
95 |
166.63 |
| Nov 02 2023 |
250 |
243.26 |
| Nov 02 2023 |
114 |
194.95 |
| Nov 02 2023 |
95 |
166.63 |
| Oct 26 2023 |
251 |
243.26 |
| Oct 26 2023 |
115 |
194.95 |
| Oct 26 2023 |
95 |
166.63 |
| Oct 19 2023 |
250 |
243.26 |
| Oct 19 2023 |
115 |
194.95 |
| Oct 19 2023 |
96 |
166.63 |
| Oct 12 2023 |
250 |
243.26 |
| Oct 12 2023 |
115 |
194.95 |
| Oct 12 2023 |
96 |
166.63 |
| Oct 05 2023 |
250 |
243.26 |
| Oct 05 2023 |
116 |
194.95 |
| Oct 05 2023 |
96 |
166.63 |
| Sep 28 2023 |
249 |
243.26 |
| Sep 28 2023 |
116 |
194.95 |
| Sep 28 2023 |
96 |
166.63 |
| Sep 21 2023 |
247 |
243.26 |
| Sep 21 2023 |
117 |
194.95 |
| Sep 21 2023 |
96 |
166.63 |
| Sep 14 2023 |
260 |
243.26 |
| Sep 14 2023 |
119 |
194.95 |
| Sep 14 2023 |
97 |
166.63 |
| Sep 07 2023 |
261 |
243.26 |
| Sep 07 2023 |
121 |
194.95 |
| Sep 07 2023 |
99 |
166.63 |
| Aug 31 2023 |
271 |
243.26 |
| Aug 31 2023 |
131 |
194.95 |
| Aug 31 2023 |
100 |
166.63 |
| Aug 24 2023 |
286 |
243.26 |
| Aug 24 2023 |
143 |
194.95 |
| Aug 24 2023 |
101 |
166.63 |
| Aug 17 2023 |
288 |
243.26 |
| Aug 17 2023 |
164 |
194.95 |
| Aug 17 2023 |
111 |
166.63 |
| Aug 10 2023 |
294 |
243.26 |
| Aug 10 2023 |
176 |
194.95 |
| Aug 10 2023 |
113 |
166.63 |
| Aug 03 2023 |
295 |
243.26 |
| Aug 03 2023 |
178 |
194.95 |
| Aug 03 2023 |
114 |
166.63 |
| Jul 27 2023 |
316 |
243.26 |
| Jul 27 2023 |
191 |
194.95 |
| Jul 27 2023 |
117 |
166.63 |
| Jul 20 2023 |
322 |
243.26 |
| Jul 20 2023 |
206 |
194.95 |
| Jul 20 2023 |
124 |
166.63 |
| Jul 13 2023 |
323 |
243.26 |
| Jul 13 2023 |
235 |
194.95 |
| Jul 13 2023 |
130 |
166.63 |
| Jul 06 2023 |
328 |
243.26 |
| Jul 06 2023 |
247 |
194.95 |
| Jul 06 2023 |
143 |
166.63 |
| Jun 29 2023 |
332 |
243.26 |
| Jun 29 2023 |
251 |
194.95 |
| Jun 29 2023 |
144 |
166.63 |
| Jun 22 2023 |
331 |
243.26 |
| Jun 22 2023 |
280 |
194.95 |
| Jun 22 2023 |
257 |
181.27 |
| Jun 15 2023 |
370 |
243.26 |
| Jun 15 2023 |
302 |
194.95 |
| Jun 15 2023 |
285 |
181.27 |
| Jun 08 2023 |
383 |
243.26 |
| Jun 08 2023 |
317 |
193.86 |
| Jun 08 2023 |
276 |
178.79 |
| Jun 01 2023 |
376 |
243.26 |
| Jun 01 2023 |
226 |
183.88 |
| Jun 01 2023 |
220 |
170.32 |
| May 25 2023 |
380 |
243.26 |
| May 25 2023 |
236 |
183.88 |
| May 25 2023 |
225 |
170.32 |
| May 18 2023 |
244 |
183.88 |
| May 18 2023 |
217 |
167.79 |
| May 11 2023 |
252 |
183.88 |
| May 11 2023 |
220 |
167.79 |
| May 04 2023 |
262 |
183.88 |
| May 04 2023 |
230 |
167.79 |
| Apr 27 2023 |
269 |
183.88 |
| Apr 27 2023 |
230 |
167.79 |
| Apr 20 2023 |
269 |
183.88 |
| Apr 20 2023 |
226 |
167.79 |
| Apr 13 2023 |
272 |
183.88 |
| Apr 13 2023 |
254 |
167.79 |
| Apr 06 2023 |
273 |
183.88 |
| Apr 06 2023 |
262 |
167.79 |
| Mar 30 2023 |
274 |
183.88 |
| Mar 30 2023 |
270 |
167.79 |
| Mar 23 2023 |
284 |
183.88 |
| Mar 23 2023 |
266 |
167.79 |
| Mar 16 2023 |
289 |
183.88 |
| Mar 16 2023 |
275 |
167.79 |
| Mar 09 2023 |
290 |
183.88 |
| Mar 09 2023 |
271 |
167.79 |
| Mar 02 2023 |
294 |
183.88 |
| Mar 02 2023 |
273 |
167.79 |
| Feb 23 2023 |
294 |
183.88 |
| Feb 23 2023 |
276 |
167.79 |
| Feb 16 2023 |
295 |
183.88 |
| Feb 16 2023 |
267 |
167.79 |
| Feb 09 2023 |
295 |
183.88 |
| Feb 09 2023 |
267 |
167.79 |
| Feb 02 2023 |
297 |
183.88 |
| Feb 02 2023 |
266 |
167.79 |
| Jan 26 2023 |
297 |
183.88 |
| Jan 26 2023 |
267 |
167.79 |
| Jan 19 2023 |
299 |
183.88 |
| Jan 19 2023 |
268 |
167.79 |
| Jan 12 2023 |
299 |
183.88 |
| Jan 12 2023 |
268 |
167.79 |
| Jan 05 2023 |
299 |
183.88 |
| Jan 05 2023 |
268 |
167.79 |
| Dec 29 2022 |
299 |
183.88 |
| Dec 29 2022 |
268 |
167.79 |
| Dec 22 2022 |
299 |
183.88 |
| Dec 22 2022 |
268 |
167.79 |
| Dec 15 2022 |
299 |
183.88 |
| Dec 15 2022 |
268 |
167.79 |
| Dec 08 2022 |
299 |
183.88 |
| Dec 08 2022 |
268 |
167.79 |
| Dec 01 2022 |
299 |
183.88 |
| Dec 01 2022 |
268 |
167.79 |
| Nov 24 2022 |
299 |
183.88 |
| Nov 24 2022 |
268 |
167.79 |
| Nov 17 2022 |
299 |
183.88 |
| Nov 17 2022 |
269 |
167.79 |
| Nov 10 2022 |
299 |
183.88 |
| Nov 10 2022 |
269 |
167.79 |
| Nov 03 2022 |
295 |
183.88 |
| Nov 03 2022 |
271 |
167.79 |
| Oct 27 2022 |
299 |
183.88 |
| Oct 27 2022 |
271 |
167.79 |
| Oct 20 2022 |
299 |
183.88 |
| Oct 20 2022 |
271 |
167.79 |
| Oct 13 2022 |
299 |
183.88 |
| Oct 13 2022 |
271 |
167.79 |
| Oct 06 2022 |
300 |
183.88 |
| Oct 06 2022 |
271 |
167.79 |
| Sep 29 2022 |
301 |
183.88 |
| Sep 29 2022 |
271 |
167.79 |
| Sep 22 2022 |
301 |
183.88 |
| Sep 22 2022 |
272 |
167.79 |
| Sep 15 2022 |
299 |
183.88 |
| Sep 15 2022 |
272 |
167.79 |
| Sep 08 2022 |
302 |
183.88 |
| Sep 08 2022 |
277 |
167.79 |
| Sep 01 2022 |
304 |
183.88 |
| Sep 01 2022 |
264 |
167.79 |
| Aug 25 2022 |
306 |
183.88 |
| Aug 25 2022 |
268 |
167.79 |
| Aug 18 2022 |
306 |
183.88 |
| Aug 18 2022 |
274 |
167.79 |
| Aug 11 2022 |
317 |
183.88 |
| Aug 11 2022 |
282 |
167.79 |
| Aug 04 2022 |
319 |
183.88 |
| Aug 04 2022 |
282 |
167.79 |
| Jul 28 2022 |
331 |
183.88 |
| Jul 28 2022 |
285 |
167.79 |
| Jul 21 2022 |
346 |
183.88 |
| Jul 21 2022 |
299 |
167.79 |
| Jul 14 2022 |
347 |
183.88 |
| Jul 14 2022 |
301 |
167.79 |
| Jul 07 2022 |
355 |
183.88 |
| Jul 07 2022 |
307 |
167.79 |
| Jun 30 2022 |
355 |
183.88 |
| Jun 30 2022 |
320 |
167.79 |
| Jun 23 2022 |
355 |
183.88 |
| Jun 23 2022 |
317 |
167.79 |
| Jun 16 2022 |
475 |
191.16 |
| Jun 16 2022 |
621 |
191.16 |
| Jun 09 2022 |
476 |
191.16 |
| Jun 09 2022 |
597 |
191.16 |
| Apr 03 2020 |
1234 |
347.11 |
| Apr 03 2020 |
200 |
284.28 |
| Apr 03 2020 |
72 |
257.36 |
| Apr 03 2020 |
239 |
279.9 |
| Mar 27 2020 |
1282 |
347.11 |
| Mar 27 2020 |
197 |
284.28 |
| Mar 27 2020 |
71 |
257.36 |
| Mar 27 2020 |
250 |
279.9 |
| Mar 20 2020 |
1302 |
347.11 |
| Mar 20 2020 |
200 |
284.28 |
| Mar 20 2020 |
83 |
257.36 |
| Mar 20 2020 |
263 |
279.9 |
| Mar 13 2020 |
100 |
257.36 |
| Mar 13 2020 |
1293 |
347.11 |
| Mar 13 2020 |
200 |
284.28 |
| Mar 13 2020 |
282 |
279.9 |
| Mar 06 2020 |
95 |
255.84 |
| Mar 06 2020 |
1328 |
347.11 |
| Mar 06 2020 |
220 |
286.97 |
| Mar 06 2020 |
262 |
276.74 |
| Feb 28 2020 |
96 |
255.84 |
| Feb 28 2020 |
1383 |
347.11 |
| Feb 28 2020 |
234 |
286.97 |
| Feb 28 2020 |
271 |
276.74 |
| Feb 21 2020 |
233 |
286.97 |
| Feb 21 2020 |
1347 |
347.11 |
| Feb 21 2020 |
95 |
255.84 |
| Feb 21 2020 |
268 |
276.74 |
| Feb 14 2020 |
96 |
255.84 |
| Feb 14 2020 |
1355 |
347.11 |
| Feb 14 2020 |
234 |
286.97 |
| Feb 14 2020 |
269 |
276.74 |
| Feb 07 2020 |
1377 |
347.11 |
| Feb 07 2020 |
95 |
255.84 |
| Feb 07 2020 |
233 |
286.97 |
| Feb 07 2020 |
269 |
276.74 |
| Jan 31 2020 |
1379 |
347.11 |
| Jan 31 2020 |
96 |
255.84 |
| Jan 31 2020 |
235 |
286.97 |
| Jan 31 2020 |
269 |
276.74 |
| Jan 24 2020 |
235 |
286.97 |
| Jan 24 2020 |
1379 |
347.11 |
| Jan 24 2020 |
96 |
255.84 |
| Jan 24 2020 |
270 |
276.74 |
| Jan 17 2020 |
1379 |
347.11 |
| Jan 17 2020 |
96 |
255.84 |
| Jan 17 2020 |
235 |
286.97 |
| Jan 17 2020 |
269 |
276.74 |
| Jan 10 2020 |
96 |
255.84 |
| Jan 10 2020 |
1379 |
347.11 |
| Jan 10 2020 |
235 |
286.97 |
| Jan 10 2020 |
269 |
276.74 |
| Jan 03 2020 |
1379 |
347.11 |
| Jan 03 2020 |
96 |
255.84 |
| Jan 03 2020 |
236 |
286.97 |
| Jan 03 2020 |
270 |
276.74 |
| Dec 27 2019 |
1380 |
347.11 |
| Dec 27 2019 |
97 |
255.84 |
| Dec 27 2019 |
236 |
286.97 |
| Dec 27 2019 |
271 |
276.74 |
| Dec 20 2019 |
97 |
255.84 |
| Dec 20 2019 |
1380 |
347.11 |
| Dec 20 2019 |
236 |
286.97 |
| Dec 20 2019 |
271 |
276.74 |
| Dec 13 2019 |
1380 |
347.11 |
| Dec 13 2019 |
97 |
255.84 |
| Dec 13 2019 |
236 |
286.97 |
| Dec 13 2019 |
271 |
276.74 |
| Dec 06 2019 |
236 |
286.97 |
| Dec 06 2019 |
97 |
255.84 |
| Dec 06 2019 |
1380 |
347.11 |
| Dec 06 2019 |
271 |
276.74 |
| Nov 29 2019 |
97 |
255.84 |
| Nov 29 2019 |
1380 |
347.11 |
| Nov 29 2019 |
236 |
286.97 |
| Nov 29 2019 |
271 |
276.74 |
| Nov 22 2019 |
1380 |
347.11 |
| Nov 22 2019 |
97 |
255.84 |
| Nov 22 2019 |
236 |
286.97 |
| Nov 22 2019 |
271 |
276.74 |
| Nov 15 2019 |
236 |
286.97 |
| Nov 15 2019 |
1380 |
347.11 |
| Nov 15 2019 |
97 |
255.84 |
| Nov 15 2019 |
271 |
276.74 |
| Nov 08 2019 |
97 |
255.84 |
| Nov 08 2019 |
1380 |
347.11 |
| Nov 08 2019 |
236 |
286.97 |
| Nov 08 2019 |
270 |
276.74 |
| Nov 01 2019 |
235 |
286.97 |
| Nov 01 2019 |
97 |
255.84 |
| Nov 01 2019 |
1380 |
347.11 |
| Nov 01 2019 |
271 |
276.74 |
| Oct 25 2019 |
235 |
286.97 |
| Oct 25 2019 |
97 |
255.84 |
| Oct 25 2019 |
1380 |
347.11 |
| Oct 25 2019 |
271 |
276.74 |
| Oct 18 2019 |
1380 |
347.11 |
| Oct 18 2019 |
97 |
255.84 |
| Oct 18 2019 |
235 |
286.97 |
| Oct 18 2019 |
271 |
276.74 |
| Oct 11 2019 |
1380 |
347.11 |
| Oct 11 2019 |
97 |
255.84 |
| Oct 11 2019 |
235 |
286.97 |
| Oct 11 2019 |
271 |
276.74 |
| Oct 04 2019 |
97 |
255.84 |
| Oct 04 2019 |
1380 |
347.11 |
| Oct 04 2019 |
235 |
286.97 |
| Oct 04 2019 |
271 |
276.74 |
| Sep 27 2019 |
235 |
286.97 |
| Sep 27 2019 |
98 |
255.84 |
| Sep 27 2019 |
1380 |
347.11 |
| Sep 27 2019 |
271 |
276.74 |
| Sep 20 2019 |
98 |
255.84 |
| Sep 20 2019 |
1395 |
347.11 |
| Sep 20 2019 |
235 |
286.97 |
| Sep 20 2019 |
272 |
276.74 |
| Sep 13 2019 |
95 |
255.84 |
| Sep 13 2019 |
1401 |
347.11 |
| Sep 13 2019 |
235 |
286.97 |
| Sep 13 2019 |
266 |
276.74 |
| Sep 06 2019 |
232 |
286.97 |
| Sep 06 2019 |
1399 |
347.11 |
| Sep 06 2019 |
96 |
255.84 |
| Sep 06 2019 |
268 |
276.74 |
| Aug 30 2019 |
98 |
255.84 |
| Aug 30 2019 |
1418 |
347.11 |
| Aug 30 2019 |
237 |
286.97 |
| Aug 30 2019 |
273 |
276.74 |
| Aug 23 2019 |
1423 |
347.11 |
| Aug 23 2019 |
97 |
255.84 |
| Aug 23 2019 |
232 |
286.97 |
| Aug 23 2019 |
267 |
276.74 |
| Aug 16 2019 |
146 |
255.84 |
| Aug 16 2019 |
1467 |
347.11 |
| Aug 16 2019 |
270 |
286.97 |
| Aug 16 2019 |
314 |
276.74 |
| Aug 09 2019 |
291 |
286.97 |
| Aug 09 2019 |
146 |
255.84 |
| Aug 09 2019 |
1465 |
347.11 |
| Aug 09 2019 |
327 |
276.74 |
| Aug 02 2019 |
1459 |
347.11 |
| Aug 02 2019 |
146 |
255.84 |
| Aug 02 2019 |
293 |
286.97 |
| Aug 02 2019 |
327 |
276.74 |
| Jul 26 2019 |
144 |
255.84 |
| Jul 26 2019 |
1465 |
347.11 |
| Jul 26 2019 |
306 |
286.97 |
| Jul 26 2019 |
332 |
276.74 |
| Jul 19 2019 |
144 |
255.84 |
| Jul 19 2019 |
1486 |
347.11 |
| Jul 19 2019 |
302 |
286.97 |
| Jul 19 2019 |
334 |
276.74 |
| Jul 12 2019 |
284 |
255.84 |
| Jul 12 2019 |
1492 |
347.11 |
| Jul 12 2019 |
302 |
286.97 |
| Jul 12 2019 |
450 |
276.74 |
| Jul 05 2019 |
377 |
255.84 |
| Jul 05 2019 |
1498 |
347.11 |
| Jul 05 2019 |
409 |
286.97 |
| Jul 05 2019 |
561 |
276.74 |
| Jun 28 2019 |
370 |
255.84 |
| Jun 28 2019 |
1514 |
347.11 |
| Jun 28 2019 |
409 |
286.97 |
| Jun 28 2019 |
557 |
276.74 |
| Jun 21 2019 |
412 |
286.97 |
| Jun 21 2019 |
356 |
255.84 |
| Jun 21 2019 |
1499 |
347.11 |
| Jun 21 2019 |
541 |
276.74 |
| Jun 14 2019 |
353 |
255.84 |
| Jun 14 2019 |
1475 |
347.11 |
| Jun 14 2019 |
411 |
286.97 |
| Jun 14 2019 |
542 |
276.74 |
| Jun 07 2019 |
351 |
255.84 |
| Jun 07 2019 |
1507 |
347.11 |
| Jun 07 2019 |
411 |
286.97 |
| Jun 07 2019 |
547 |
276.74 |
| May 31 2019 |
411 |
286.97 |
| May 31 2019 |
350 |
255.84 |
| May 31 2019 |
1554 |
347.11 |
| May 31 2019 |
547 |
276.74 |
| May 24 2019 |
366 |
255.84 |
| May 24 2019 |
1535 |
347.11 |
| May 24 2019 |
427 |
286.97 |
| May 24 2019 |
571 |
276.74 |
| May 17 2019 |
428 |
286.97 |
| May 17 2019 |
367 |
255.84 |
| May 17 2019 |
1566 |
347.11 |
| May 17 2019 |
573 |
276.74 |
| May 10 2019 |
430 |
286.97 |
| May 10 2019 |
1569 |
347.11 |
| May 10 2019 |
368 |
255.84 |
| May 10 2019 |
574 |
276.74 |
| May 03 2019 |
361 |
255.84 |
| May 03 2019 |
1550 |
347.11 |
| May 03 2019 |
426 |
286.97 |
| May 03 2019 |
578 |
276.74 |
| Apr 26 2019 |
368 |
255.84 |
| Apr 26 2019 |
1541 |
347.11 |
| Apr 26 2019 |
441 |
286.97 |
| Apr 26 2019 |
585 |
276.74 |
| Apr 19 2019 |
371 |
255.84 |
| Apr 19 2019 |
1549 |
347.11 |
| Apr 19 2019 |
390 |
286.97 |
| Apr 19 2019 |
563 |
276.74 |
| Apr 18 2019 |
395 |
286.97 |
| Apr 18 2019 |
371 |
255.84 |
| Apr 18 2019 |
1551 |
347.11 |
| Apr 12 2019 |
371 |
255.84 |
| Apr 12 2019 |
1564 |
347.11 |
| Apr 12 2019 |
387 |
286.97 |
| Apr 12 2019 |
569 |
276.74 |
| Apr 05 2019 |
271 |
227.39 |
| Apr 05 2019 |
787 |
316.58 |
| Apr 05 2019 |
518 |
271.98 |
| Mar 29 2019 |
272 |
227.39 |
| Mar 29 2019 |
788 |
316.58 |
| Mar 29 2019 |
526 |
271.98 |
| Mar 22 2019 |
781 |
316.58 |
| Mar 22 2019 |
273 |
227.39 |
| Mar 22 2019 |
528 |
271.98 |
| Mar 15 2019 |
275 |
227.39 |
| Mar 15 2019 |
804 |
316.58 |
| Mar 15 2019 |
544 |
271.98 |
| May 25 2018 |
137 |
261.15 |
| May 25 2018 |
312 |
261.15 |
| May 18 2018 |
140 |
261.15 |
| May 18 2018 |
318 |
261.15 |
| May 11 2018 |
137 |
261.15 |
| May 11 2018 |
312 |
261.15 |
| May 04 2018 |
137 |
261.15 |
| May 04 2018 |
326 |
261.15 |
| Apr 27 2018 |
134 |
261.15 |
| Apr 27 2018 |
322 |
261.15 |
| Apr 20 2018 |
144 |
261.15 |
| Apr 20 2018 |
324 |
261.15 |
| Apr 13 2018 |
142 |
261.15 |
| Apr 13 2018 |
329 |
261.15 |
| Apr 06 2018 |
141 |
261.15 |
| Apr 06 2018 |
330 |
261.15 |
| Mar 30 2018 |
155 |
261.15 |
| Mar 30 2018 |
334 |
261.15 |
| Mar 23 2018 |
157 |
261.15 |
| Mar 23 2018 |
340 |
261.15 |
| Mar 16 2018 |
156 |
261.15 |
| Mar 16 2018 |
348 |
261.15 |
| Mar 09 2018 |
158 |
261.15 |
| Mar 09 2018 |
360 |
261.15 |
| Mar 02 2018 |
157 |
261.15 |
| Mar 02 2018 |
445 |
261.15 |
| Feb 23 2018 |
158 |
261.15 |
| Feb 23 2018 |
449 |
261.15 |
| Feb 16 2018 |
159 |
261.15 |
| Feb 16 2018 |
453 |
261.15 |
| Feb 09 2018 |
161 |
261.15 |
| Feb 09 2018 |
456 |
261.15 |
| Feb 02 2018 |
165 |
261.15 |
| Feb 02 2018 |
458 |
261.15 |
| Jan 26 2018 |
163 |
261.15 |
| Jan 26 2018 |
459 |
261.15 |
| Jan 19 2018 |
163 |
261.15 |
| Jan 19 2018 |
460 |
261.15 |
| Jan 12 2018 |
163 |
261.15 |
| Jan 12 2018 |
461 |
261.15 |
| Jan 05 2018 |
165 |
261.15 |
| Jan 05 2018 |
462 |
261.15 |
| Dec 29 2017 |
165 |
261.15 |
| Dec 29 2017 |
462 |
261.15 |
| Dec 22 2017 |
165 |
261.15 |
| Dec 22 2017 |
462 |
261.15 |
| Dec 15 2017 |
165 |
261.15 |
| Dec 15 2017 |
462 |
261.15 |
| Dec 08 2017 |
165 |
261.15 |
| Dec 08 2017 |
462 |
261.15 |
| Dec 01 2017 |
165 |
261.15 |
| Dec 01 2017 |
462 |
261.15 |
| Nov 24 2017 |
165 |
261.15 |
| Nov 24 2017 |
462 |
261.15 |
| Nov 17 2017 |
165 |
261.15 |
| Nov 17 2017 |
462 |
261.15 |
| Nov 10 2017 |
165 |
261.15 |
| Nov 10 2017 |
462 |
261.15 |
| Nov 03 2017 |
165 |
261.15 |
| Nov 03 2017 |
462 |
261.15 |
| Oct 27 2017 |
165 |
261.15 |
| Oct 27 2017 |
463 |
261.15 |
| Oct 20 2017 |
165 |
261.15 |
| Oct 20 2017 |
462 |
261.15 |
| Oct 13 2017 |
165 |
261.15 |
| Oct 13 2017 |
462 |
261.15 |
| Oct 06 2017 |
165 |
261.15 |
| Oct 06 2017 |
462 |
261.15 |
| Sep 29 2017 |
165 |
261.15 |
| Sep 29 2017 |
462 |
261.15 |
| Sep 22 2017 |
165 |
261.15 |
| Sep 22 2017 |
463 |
261.15 |
| Sep 15 2017 |
171 |
261.15 |
| Sep 15 2017 |
471 |
261.15 |
| Sep 08 2017 |
181 |
261.15 |
| Sep 08 2017 |
481 |
261.15 |
| Sep 01 2017 |
180 |
261.15 |
| Sep 01 2017 |
412 |
261.15 |
| Aug 25 2017 |
183 |
261.15 |
| Aug 25 2017 |
408 |
261.15 |
| Aug 18 2017 |
188 |
261.15 |
| Aug 18 2017 |
410 |
261.15 |
| Aug 11 2017 |
188 |
261.15 |
| Aug 11 2017 |
425 |
261.15 |
| Aug 04 2017 |
188 |
261.15 |
| Aug 04 2017 |
419 |
261.15 |
| Jul 28 2017 |
188 |
261.15 |
| Jul 28 2017 |
424 |
261.15 |
| Jul 21 2017 |
211 |
261.15 |
| Jul 21 2017 |
443 |
261.15 |
| Jul 14 2017 |
214 |
261.15 |
| Jul 14 2017 |
440 |
261.15 |
| Jul 07 2017 |
221 |
261.15 |
| Jul 07 2017 |
441 |
261.15 |
| Jun 30 2017 |
224 |
261.15 |
| Jun 30 2017 |
447 |
261.15 |
| Jun 23 2017 |
421 |
261.15 |
| Jun 23 2017 |
436 |
261.15 |
| Jun 16 2017 |
454 |
261.15 |
| Jun 16 2017 |
435 |
261.15 |
