| Apr 03 2020 |
6248 |
424.46 |
| Apr 03 2020 |
9343 |
424.46 |
| Mar 27 2020 |
6514 |
424.46 |
| Mar 27 2020 |
9632 |
424.46 |
| Mar 20 2020 |
6621 |
424.46 |
| Mar 20 2020 |
9770 |
424.46 |
| Mar 13 2020 |
6758 |
424.46 |
| Mar 13 2020 |
9887 |
424.46 |
| Mar 06 2020 |
6867 |
424.46 |
| Mar 06 2020 |
9966 |
424.46 |
| Feb 28 2020 |
6975 |
424.46 |
| Feb 28 2020 |
10012 |
424.46 |
| Feb 21 2020 |
6857 |
424.46 |
| Feb 21 2020 |
9893 |
424.46 |
| Feb 14 2020 |
6877 |
424.46 |
| Feb 14 2020 |
9915 |
424.46 |
| Feb 07 2020 |
6868 |
424.46 |
| Feb 07 2020 |
9857 |
424.46 |
| Jan 31 2020 |
6906 |
424.46 |
| Jan 31 2020 |
9888 |
424.46 |
| Jan 24 2020 |
6898 |
424.46 |
| Jan 24 2020 |
9879 |
424.46 |
| Jan 17 2020 |
6903 |
424.46 |
| Jan 17 2020 |
9828 |
424.46 |
| Jan 10 2020 |
6903 |
424.46 |
| Jan 10 2020 |
9827 |
424.46 |
| Jan 03 2020 |
6905 |
424.46 |
| Jan 03 2020 |
9833 |
424.46 |
| Dec 27 2019 |
6905 |
424.46 |
| Dec 27 2019 |
9831 |
424.46 |
| Dec 20 2019 |
6905 |
424.46 |
| Dec 20 2019 |
9831 |
424.46 |
| Dec 13 2019 |
6905 |
424.46 |
| Dec 13 2019 |
9833 |
424.46 |
| Dec 06 2019 |
6905 |
424.46 |
| Dec 06 2019 |
9824 |
424.46 |
| Nov 29 2019 |
6905 |
424.46 |
| Nov 29 2019 |
9824 |
424.46 |
| Nov 22 2019 |
6905 |
424.46 |
| Nov 22 2019 |
9824 |
424.46 |
| Nov 15 2019 |
6905 |
424.46 |
| Nov 15 2019 |
9829 |
424.46 |
| Nov 08 2019 |
6886 |
424.46 |
| Nov 08 2019 |
9791 |
424.46 |
| Nov 01 2019 |
6743 |
424.46 |
| Nov 01 2019 |
9661 |
424.46 |
| Oct 25 2019 |
6743 |
424.46 |
| Oct 25 2019 |
9675 |
424.46 |
| Oct 18 2019 |
6763 |
424.46 |
| Oct 18 2019 |
9688 |
424.46 |
| Oct 11 2019 |
6753 |
424.46 |
| Oct 11 2019 |
9683 |
424.46 |
| Oct 04 2019 |
6744 |
424.46 |
| Oct 04 2019 |
9679 |
424.46 |
| Sep 27 2019 |
6744 |
424.46 |
| Sep 27 2019 |
9776 |
424.46 |
| Sep 20 2019 |
6735 |
424.46 |
| Sep 20 2019 |
9777 |
424.46 |
| Sep 13 2019 |
6786 |
424.46 |
| Sep 13 2019 |
9789 |
424.46 |
| Sep 06 2019 |
6931 |
424.46 |
| Sep 06 2019 |
9949 |
424.46 |
| Aug 30 2019 |
6975 |
424.46 |
| Aug 30 2019 |
10000 |
424.46 |
| Aug 23 2019 |
7048 |
424.46 |
| Aug 23 2019 |
10089 |
424.46 |
| Aug 16 2019 |
7030 |
424.46 |
| Aug 16 2019 |
10087 |
424.46 |
| Aug 09 2019 |
7045 |
424.46 |
| Aug 09 2019 |
10120 |
424.46 |
| Aug 02 2019 |
7104 |
424.46 |
| Aug 02 2019 |
10190 |
424.46 |
| Jul 26 2019 |
7137 |
424.46 |
| Jul 26 2019 |
10268 |
424.46 |
| Jul 19 2019 |
7269 |
424.46 |
| Jul 19 2019 |
10319 |
424.46 |
| Jul 12 2019 |
7302 |
424.46 |
| Jul 12 2019 |
10464 |
424.46 |
| Jul 05 2019 |
7478 |
424.46 |
| Jul 05 2019 |
10749 |
424.46 |
| Jun 28 2019 |
7553 |
424.46 |
| Jun 28 2019 |
10908 |
424.46 |
| Jun 21 2019 |
7546 |
424.46 |
| Jun 21 2019 |
10799 |
424.46 |
| Jun 14 2019 |
7547 |
424.46 |
| Jun 14 2019 |
10884 |
424.46 |
| Jun 07 2019 |
7615 |
424.46 |
| Jun 07 2019 |
11017 |
424.46 |
| May 31 2019 |
7601 |
424.46 |
| May 31 2019 |
11027 |
424.46 |
| May 24 2019 |
467 |
274.43 |
| May 24 2019 |
7578 |
424.46 |
| May 24 2019 |
2972 |
349.45 |
| May 17 2019 |
7592 |
424.46 |
| May 17 2019 |
468 |
274.43 |
| May 17 2019 |
3029 |
349.45 |
| May 10 2019 |
7639 |
424.46 |
| May 10 2019 |
471 |
274.43 |
| May 10 2019 |
3013 |
349.45 |
| May 03 2019 |
460 |
274.43 |
| May 03 2019 |
7699 |
424.46 |
| May 03 2019 |
3027 |
349.45 |
| Apr 26 2019 |
471 |
274.43 |
| Apr 26 2019 |
7774 |
424.46 |
| Apr 26 2019 |
3045 |
349.45 |
| Apr 19 2019 |
476 |
274.43 |
| Apr 19 2019 |
7720 |
424.46 |
| Apr 19 2019 |
2993 |
349.45 |
| Apr 18 2019 |
7727 |
424.46 |
| Apr 18 2019 |
476 |
274.43 |
| Apr 12 2019 |
474 |
274.43 |
| Apr 12 2019 |
7738 |
424.46 |
| Apr 12 2019 |
2991 |
349.45 |
| Apr 05 2019 |
460 |
274.43 |
| Apr 05 2019 |
534 |
274.43 |
| Mar 29 2019 |
459 |
274.43 |
| Mar 29 2019 |
542 |
274.43 |
| Mar 22 2019 |
463 |
274.43 |
| Mar 22 2019 |
544 |
274.43 |
| Mar 15 2019 |
467 |
274.43 |
| Mar 15 2019 |
565 |
274.43 |
| Mar 08 2019 |
466 |
274.43 |
| Mar 08 2019 |
565 |
274.43 |
| Mar 01 2019 |
467 |
274.43 |
| Mar 01 2019 |
565 |
274.43 |
| Feb 22 2019 |
467 |
274.43 |
| Feb 22 2019 |
561 |
274.43 |
| Feb 15 2019 |
470 |
274.43 |
| Feb 15 2019 |
563 |
274.43 |
| Feb 08 2019 |
475 |
274.43 |
| Feb 08 2019 |
565 |
274.43 |
| Feb 01 2019 |
475 |
274.43 |
| Feb 01 2019 |
565 |
274.43 |
| Jan 25 2019 |
473 |
274.43 |
| Jan 25 2019 |
567 |
274.43 |
| Jan 18 2019 |
472 |
274.43 |
| Jan 18 2019 |
566 |
274.43 |
| Jan 11 2019 |
472 |
274.43 |
| Jan 11 2019 |
566 |
274.43 |
| Jan 04 2019 |
472 |
274.43 |
| Jan 04 2019 |
566 |
274.43 |
| Dec 28 2018 |
472 |
274.43 |
| Dec 28 2018 |
566 |
274.43 |
| Dec 21 2018 |
472 |
274.43 |
| Dec 21 2018 |
566 |
274.43 |
| Dec 14 2018 |
472 |
274.43 |
| Dec 14 2018 |
566 |
274.43 |
| Dec 07 2018 |
472 |
274.43 |
| Dec 07 2018 |
566 |
274.43 |
| Nov 30 2018 |
472 |
274.43 |
| Nov 30 2018 |
566 |
274.43 |
| Nov 23 2018 |
472 |
274.43 |
| Nov 23 2018 |
566 |
274.43 |
| Nov 16 2018 |
472 |
274.43 |
| Nov 16 2018 |
566 |
274.43 |
| Nov 09 2018 |
472 |
274.43 |
| Nov 09 2018 |
566 |
274.43 |
| Nov 02 2018 |
472 |
274.43 |
| Nov 02 2018 |
564 |
274.43 |
| Oct 26 2018 |
472 |
274.43 |
| Oct 26 2018 |
564 |
274.43 |
| Oct 19 2018 |
472 |
274.43 |
| Oct 19 2018 |
564 |
274.43 |
| Oct 12 2018 |
472 |
274.43 |
| Oct 12 2018 |
564 |
274.43 |
| Oct 05 2018 |
472 |
274.43 |
| Oct 05 2018 |
564 |
274.43 |
| Sep 28 2018 |
472 |
274.43 |
| Sep 28 2018 |
563 |
274.43 |
| Sep 21 2018 |
471 |
274.43 |
| Sep 21 2018 |
562 |
274.43 |
| Sep 14 2018 |
472 |
274.43 |
| Sep 14 2018 |
561 |
274.43 |
| Sep 07 2018 |
478 |
274.43 |
| Sep 07 2018 |
569 |
274.43 |
| Aug 31 2018 |
478 |
274.43 |
| Aug 31 2018 |
573 |
274.43 |
| Aug 24 2018 |
431 |
274.43 |
| Aug 24 2018 |
527 |
274.43 |
| Aug 17 2018 |
433 |
274.43 |
| Aug 17 2018 |
528 |
274.43 |
| Aug 10 2018 |
437 |
274.43 |
| Aug 10 2018 |
604 |
274.43 |
| Aug 03 2018 |
434 |
274.43 |
| Aug 03 2018 |
614 |
274.43 |
| Jul 27 2018 |
441 |
274.43 |
| Jul 27 2018 |
618 |
274.43 |
| Jul 20 2018 |
444 |
274.43 |
| Jul 20 2018 |
626 |
274.43 |
| May 25 2018 |
1061 |
316.27 |
| May 25 2018 |
1607 |
316.27 |
| May 18 2018 |
1095 |
316.27 |
| May 18 2018 |
1597 |
316.27 |
| May 11 2018 |
1099 |
316.27 |
| May 11 2018 |
1651 |
316.27 |
| May 04 2018 |
1154 |
316.27 |
| May 04 2018 |
1699 |
316.27 |
| Apr 27 2018 |
1160 |
316.27 |
| Apr 27 2018 |
1713 |
316.27 |
| Apr 20 2018 |
1196 |
316.27 |
| Apr 20 2018 |
1742 |
316.27 |
| Apr 13 2018 |
1185 |
316.27 |
| Apr 13 2018 |
1744 |
316.27 |
| Apr 06 2018 |
1189 |
316.27 |
| Apr 06 2018 |
1757 |
316.27 |
| Mar 30 2018 |
1209 |
316.27 |
| Mar 30 2018 |
1781 |
316.27 |
| Mar 23 2018 |
1221 |
316.27 |
| Mar 23 2018 |
1828 |
316.27 |
| Mar 16 2018 |
1223 |
316.27 |
| Mar 16 2018 |
1846 |
316.27 |
| Mar 09 2018 |
1222 |
316.27 |
| Mar 09 2018 |
1861 |
316.27 |
| Mar 02 2018 |
1230 |
316.27 |
| Mar 02 2018 |
2002 |
316.27 |
| Feb 23 2018 |
1238 |
316.27 |
| Feb 23 2018 |
2019 |
316.27 |
| Feb 16 2018 |
1240 |
316.27 |
| Feb 16 2018 |
2026 |
316.27 |
| Feb 09 2018 |
1246 |
316.27 |
| Feb 09 2018 |
2033 |
316.27 |
| Feb 02 2018 |
1244 |
316.27 |
| Feb 02 2018 |
2039 |
316.27 |
| Jan 26 2018 |
1246 |
316.27 |
| Jan 26 2018 |
2045 |
316.27 |
| Jan 19 2018 |
1246 |
316.27 |
| Jan 19 2018 |
2045 |
316.27 |
| Jan 12 2018 |
1254 |
316.27 |
| Jan 12 2018 |
2055 |
316.27 |
| Jan 05 2018 |
1256 |
316.27 |
| Jan 05 2018 |
2057 |
316.27 |
| Dec 29 2017 |
1256 |
316.27 |
| Dec 29 2017 |
2057 |
316.27 |
| Dec 22 2017 |
1256 |
316.27 |
| Dec 22 2017 |
2057 |
316.27 |
| Dec 15 2017 |
1257 |
316.27 |
| Dec 15 2017 |
2058 |
316.27 |
| Dec 08 2017 |
1257 |
316.27 |
| Dec 08 2017 |
2058 |
316.27 |
| Dec 01 2017 |
1257 |
316.27 |
| Dec 01 2017 |
2058 |
316.27 |
| Nov 24 2017 |
1257 |
316.27 |
| Nov 24 2017 |
2058 |
316.27 |
| Nov 17 2017 |
1257 |
316.27 |
| Nov 17 2017 |
2058 |
316.27 |
| Nov 10 2017 |
1257 |
316.27 |
| Nov 10 2017 |
2059 |
316.27 |
| Nov 03 2017 |
1257 |
316.27 |
| Nov 03 2017 |
2059 |
316.27 |
| Oct 27 2017 |
1257 |
316.27 |
| Oct 27 2017 |
2070 |
316.27 |
| Oct 20 2017 |
1258 |
316.27 |
| Oct 20 2017 |
2068 |
316.27 |
| Oct 13 2017 |
1258 |
316.27 |
| Oct 13 2017 |
2075 |
316.27 |
| Oct 06 2017 |
1260 |
316.27 |
| Oct 06 2017 |
2072 |
316.27 |
| Sep 29 2017 |
1260 |
316.27 |
| Sep 29 2017 |
2064 |
316.27 |
| Sep 22 2017 |
1260 |
316.27 |
| Sep 22 2017 |
2081 |
316.27 |
| Sep 15 2017 |
1272 |
316.27 |
| Sep 15 2017 |
2094 |
316.27 |
| Sep 08 2017 |
1298 |
316.27 |
| Sep 08 2017 |
2118 |
316.27 |
| Sep 01 2017 |
1313 |
316.27 |
| Sep 01 2017 |
2070 |
316.27 |
| Aug 25 2017 |
1307 |
316.27 |
| Aug 25 2017 |
2305 |
316.27 |
| Aug 18 2017 |
1313 |
316.27 |
| Aug 18 2017 |
2328 |
316.27 |
| Aug 11 2017 |
1298 |
316.27 |
| Aug 11 2017 |
2373 |
316.27 |
| Aug 04 2017 |
1326 |
316.27 |
| Aug 04 2017 |
2382 |
316.27 |
| Jul 28 2017 |
1353 |
316.27 |
| Jul 28 2017 |
2416 |
316.27 |
| Jul 21 2017 |
1404 |
316.27 |
| Jul 21 2017 |
2472 |
316.27 |
| Jul 14 2017 |
1415 |
316.27 |
| Jul 14 2017 |
2493 |
316.27 |
| Jul 07 2017 |
1455 |
316.27 |
| Jul 07 2017 |
2521 |
316.27 |
| Jun 30 2017 |
1455 |
316.27 |
| Jun 30 2017 |
2524 |
316.27 |
| Jun 23 2017 |
1956 |
316.27 |
| Jun 23 2017 |
2510 |
316.27 |
| Jun 16 2017 |
2040 |
316.27 |
| Jun 16 2017 |
2521 |
316.27 |
