| May 07 2021 |
13052 |
451.37 |
| May 22 2020 |
9827 |
482.84 |
| May 22 2020 |
13223 |
482.84 |
| May 15 2020 |
10062 |
482.84 |
| May 15 2020 |
13658 |
482.84 |
| May 08 2020 |
7807 |
451.37 |
| May 08 2020 |
10663 |
451.37 |
| May 01 2020 |
10088 |
473.74 |
| May 01 2020 |
13639 |
473.74 |
| Apr 24 2020 |
10420 |
473.74 |
| Apr 24 2020 |
14540 |
473.74 |
| Apr 17 2020 |
10492 |
473.74 |
| Apr 17 2020 |
14857 |
473.74 |
| Apr 10 2020 |
8792 |
451.88 |
| Apr 10 2020 |
12540 |
451.88 |
| Apr 03 2020 |
8180 |
443.04 |
| Apr 03 2020 |
11736 |
443.04 |
| Mar 27 2020 |
8339 |
443.04 |
| Mar 27 2020 |
6382 |
423.08 |
| Mar 27 2020 |
9565 |
423.96 |
| Mar 20 2020 |
8465 |
443.04 |
| Mar 20 2020 |
6496 |
423.08 |
| Mar 20 2020 |
9699 |
423.96 |
| Mar 13 2020 |
6638 |
423.08 |
| Mar 13 2020 |
8520 |
443.04 |
| Mar 13 2020 |
9813 |
423.96 |
| Mar 06 2020 |
6520 |
421.82 |
| Mar 06 2020 |
6744 |
423.08 |
| Mar 06 2020 |
8038 |
409.87 |
| Feb 28 2020 |
6509 |
421.82 |
| Feb 28 2020 |
6845 |
423.08 |
| Feb 28 2020 |
8087 |
409.87 |
| Feb 21 2020 |
5831 |
413.65 |
| Feb 21 2020 |
6425 |
421.82 |
| Feb 21 2020 |
7558 |
406.1 |
| Feb 14 2020 |
6451 |
421.82 |
| Feb 14 2020 |
5851 |
413.65 |
| Feb 14 2020 |
7584 |
406.1 |
| Feb 07 2020 |
6405 |
421.82 |
| Feb 07 2020 |
5851 |
413.65 |
| Feb 07 2020 |
7551 |
406.1 |
| Jan 31 2020 |
6423 |
421.82 |
| Jan 31 2020 |
5880 |
413.65 |
| Jan 31 2020 |
7574 |
406.1 |
| Jan 24 2020 |
5882 |
413.65 |
| Jan 24 2020 |
6443 |
421.82 |
| Jan 24 2020 |
7577 |
406.1 |
| Jan 17 2020 |
6401 |
421.82 |
| Jan 17 2020 |
5889 |
413.65 |
| Jan 17 2020 |
7534 |
406.1 |
| Jan 10 2020 |
6399 |
421.82 |
| Jan 10 2020 |
5889 |
413.65 |
| Jan 10 2020 |
7535 |
406.1 |
| Jan 03 2020 |
6403 |
421.82 |
| Jan 03 2020 |
5891 |
413.65 |
| Jan 03 2020 |
7543 |
406.1 |
| Dec 27 2019 |
6401 |
421.82 |
| Dec 27 2019 |
5891 |
413.65 |
| Dec 27 2019 |
7542 |
406.1 |
| Dec 20 2019 |
6401 |
421.82 |
| Dec 20 2019 |
5891 |
413.65 |
| Dec 20 2019 |
7542 |
406.1 |
| Dec 13 2019 |
6400 |
421.82 |
| Dec 13 2019 |
5890 |
413.65 |
| Dec 13 2019 |
7542 |
406.1 |
| Dec 06 2019 |
5890 |
413.65 |
| Dec 06 2019 |
6389 |
421.82 |
| Dec 06 2019 |
7539 |
406.1 |
| Nov 29 2019 |
6371 |
421.82 |
| Nov 29 2019 |
5890 |
413.65 |
| Nov 29 2019 |
7544 |
406.1 |
| Nov 22 2019 |
6371 |
421.82 |
| Nov 22 2019 |
5890 |
413.65 |
| Nov 22 2019 |
7544 |
406.1 |
| Nov 15 2019 |
5890 |
413.65 |
| Nov 15 2019 |
6372 |
421.82 |
| Nov 15 2019 |
7549 |
406.1 |
| Nov 08 2019 |
6373 |
421.82 |
| Nov 08 2019 |
5873 |
413.65 |
| Nov 08 2019 |
7518 |
406.1 |
| Nov 01 2019 |
5751 |
413.65 |
| Nov 01 2019 |
6369 |
421.82 |
| Nov 01 2019 |
7414 |
406.1 |
| Oct 25 2019 |
5751 |
413.65 |
| Oct 25 2019 |
6382 |
421.82 |
| Oct 25 2019 |
7424 |
406.1 |
| Oct 18 2019 |
6382 |
421.82 |
| Oct 18 2019 |
5763 |
413.65 |
| Oct 18 2019 |
7433 |
406.1 |
| Oct 11 2019 |
6385 |
421.82 |
| Oct 11 2019 |
5752 |
413.65 |
| Oct 11 2019 |
7433 |
406.1 |
| Oct 04 2019 |
6394 |
421.82 |
| Oct 04 2019 |
5749 |
413.65 |
| Oct 04 2019 |
7426 |
406.1 |
| Sep 27 2019 |
5749 |
413.65 |
| Sep 27 2019 |
6388 |
421.82 |
| Sep 27 2019 |
7500 |
406.1 |
| Sep 20 2019 |
6395 |
421.82 |
| Sep 20 2019 |
5747 |
413.65 |
| Sep 20 2019 |
7507 |
406.1 |
| Sep 13 2019 |
6372 |
421.82 |
| Sep 13 2019 |
5784 |
413.65 |
| Sep 13 2019 |
7518 |
406.1 |
| Sep 06 2019 |
5905 |
413.65 |
| Sep 06 2019 |
6380 |
421.82 |
| Sep 06 2019 |
7639 |
406.1 |
| Aug 30 2019 |
6455 |
421.82 |
| Aug 30 2019 |
5961 |
413.65 |
| Aug 30 2019 |
7698 |
406.1 |
| Aug 23 2019 |
6524 |
421.82 |
| Aug 23 2019 |
6041 |
413.65 |
| Aug 23 2019 |
7774 |
406.1 |
| Aug 16 2019 |
6544 |
421.82 |
| Aug 16 2019 |
6026 |
413.65 |
| Aug 16 2019 |
7781 |
406.1 |
| Aug 09 2019 |
6029 |
413.65 |
| Aug 09 2019 |
6061 |
416.81 |
| Aug 09 2019 |
7805 |
406.1 |
| Aug 02 2019 |
6105 |
416.81 |
| Aug 02 2019 |
6091 |
413.65 |
| Aug 02 2019 |
7858 |
406.1 |
| Jul 26 2019 |
6180 |
416.81 |
| Jul 26 2019 |
6127 |
413.65 |
| Jul 26 2019 |
7937 |
406.1 |
| Jul 19 2019 |
6199 |
416.81 |
| Jul 19 2019 |
6254 |
413.65 |
| Jul 19 2019 |
7972 |
406.1 |
| Jul 12 2019 |
6348 |
416.81 |
| Jul 12 2019 |
6295 |
413.65 |
| Jul 12 2019 |
8117 |
406.1 |
| Jul 05 2019 |
6587 |
416.81 |
| Jul 05 2019 |
6468 |
413.65 |
| Jul 05 2019 |
8377 |
406.1 |
| Jun 28 2019 |
6713 |
416.81 |
| Jun 28 2019 |
6531 |
413.65 |
| Jun 28 2019 |
8497 |
406.1 |
| Jun 21 2019 |
6527 |
413.65 |
| Jun 21 2019 |
6683 |
416.81 |
| Jun 21 2019 |
8428 |
406.1 |
| Jun 14 2019 |
6787 |
416.81 |
| Jun 14 2019 |
6529 |
413.65 |
| Jun 14 2019 |
8453 |
406.1 |
| Jun 07 2019 |
6926 |
416.81 |
| Jun 07 2019 |
6571 |
413.65 |
| Jun 07 2019 |
8557 |
406.1 |
| May 31 2019 |
6556 |
413.65 |
| May 31 2019 |
6900 |
416.81 |
| May 31 2019 |
8572 |
406.1 |
| May 24 2019 |
12234 |
468.52 |
| May 24 2019 |
6534 |
413.65 |
| May 24 2019 |
14247 |
446.57 |
| May 17 2019 |
6565 |
413.65 |
| May 17 2019 |
12288 |
468.52 |
| May 17 2019 |
14252 |
446.57 |
| May 10 2019 |
6620 |
413.65 |
| May 10 2019 |
11076 |
456.54 |
| May 10 2019 |
11022 |
424.28 |
| May 03 2019 |
10296 |
449.35 |
| May 03 2019 |
6673 |
413.65 |
| May 03 2019 |
10055 |
416.84 |
| Apr 26 2019 |
10289 |
449.35 |
| Apr 26 2019 |
6729 |
413.65 |
| Apr 26 2019 |
9868 |
416.84 |
| Apr 19 2019 |
10425 |
449.35 |
| Apr 19 2019 |
6693 |
413.65 |
| Apr 19 2019 |
9845 |
416.84 |
| Apr 18 2019 |
6704 |
413.65 |
| Apr 18 2019 |
10439 |
449.35 |
| Apr 12 2019 |
10575 |
449.35 |
| Apr 12 2019 |
6690 |
413.65 |
| Apr 12 2019 |
9907 |
416.84 |
| Apr 05 2019 |
7960 |
425.22 |
| Apr 05 2019 |
6410 |
413.65 |
| Apr 05 2019 |
9331 |
414.51 |
| Mar 29 2019 |
7847 |
425.22 |
| Mar 29 2019 |
5525 |
404.23 |
| Mar 29 2019 |
9240 |
414.51 |
| Mar 22 2019 |
5442 |
404.23 |
| Mar 22 2019 |
7783 |
425.22 |
| Mar 22 2019 |
9155 |
414.51 |
| Mar 15 2019 |
7777 |
425.22 |
| Mar 15 2019 |
5564 |
404.23 |
| Mar 15 2019 |
9240 |
414.51 |
| Mar 08 2019 |
7709 |
425.22 |
| Mar 08 2019 |
10389 |
425.22 |
| Mar 01 2019 |
7727 |
425.22 |
| Mar 01 2019 |
10443 |
425.22 |
| Feb 22 2019 |
7753 |
425.22 |
| Feb 22 2019 |
10469 |
425.22 |
| Feb 15 2019 |
7701 |
425.22 |
| Feb 15 2019 |
10402 |
425.22 |
| Feb 08 2019 |
7653 |
425.22 |
| Feb 08 2019 |
10341 |
425.22 |
| Feb 01 2019 |
7693 |
425.22 |
| Feb 01 2019 |
10348 |
425.22 |
| Jan 25 2019 |
7703 |
425.22 |
| Jan 25 2019 |
10384 |
425.22 |
| Jan 18 2019 |
7710 |
425.22 |
| Jan 18 2019 |
10397 |
425.22 |
| Jan 11 2019 |
7707 |
425.22 |
| Jan 11 2019 |
10397 |
425.22 |
| Jan 04 2019 |
7714 |
425.22 |
| Jan 04 2019 |
10407 |
425.22 |
| Dec 28 2018 |
7714 |
425.22 |
| Dec 28 2018 |
10407 |
425.22 |
| Dec 21 2018 |
7714 |
425.22 |
| Dec 21 2018 |
10407 |
425.22 |
| Dec 14 2018 |
7714 |
425.22 |
| Dec 14 2018 |
10407 |
425.22 |
| Dec 07 2018 |
7712 |
425.22 |
| Dec 07 2018 |
10407 |
425.22 |
| Nov 30 2018 |
7712 |
425.22 |
| Nov 30 2018 |
10407 |
425.22 |
| Nov 23 2018 |
7712 |
425.22 |
| Nov 23 2018 |
10407 |
425.22 |
| Nov 16 2018 |
7712 |
425.22 |
| Nov 16 2018 |
10407 |
425.22 |
| Nov 09 2018 |
7712 |
425.22 |
| Nov 09 2018 |
10407 |
425.22 |
| Nov 02 2018 |
7712 |
425.22 |
| Nov 02 2018 |
10382 |
425.22 |
| Oct 26 2018 |
7712 |
425.22 |
| Oct 26 2018 |
10380 |
425.22 |
| Oct 19 2018 |
7712 |
425.22 |
| Oct 19 2018 |
10403 |
425.22 |
| Oct 12 2018 |
7684 |
425.22 |
| Oct 12 2018 |
10366 |
425.22 |
| Oct 05 2018 |
7666 |
425.22 |
| Oct 05 2018 |
10452 |
425.22 |
| Sep 28 2018 |
7678 |
425.22 |
| Sep 28 2018 |
10190 |
425.22 |
| Sep 21 2018 |
7657 |
425.22 |
| Sep 21 2018 |
10174 |
425.22 |
| Sep 14 2018 |
7696 |
425.22 |
| Sep 14 2018 |
10207 |
425.22 |
| Sep 07 2018 |
7770 |
425.22 |
| Sep 07 2018 |
10397 |
425.22 |
| Aug 31 2018 |
7843 |
425.22 |
| Aug 31 2018 |
10469 |
425.22 |
| Aug 24 2018 |
7034 |
417.08 |
| Aug 24 2018 |
9513 |
417.08 |
| Aug 17 2018 |
7167 |
417.08 |
| Aug 17 2018 |
9603 |
417.08 |
| Aug 10 2018 |
7170 |
417.08 |
| Aug 10 2018 |
9710 |
417.08 |
| Aug 03 2018 |
7245 |
417.08 |
| Aug 03 2018 |
9785 |
417.08 |
| Jul 27 2018 |
7251 |
417.08 |
| Jul 27 2018 |
9819 |
417.08 |
| Jul 20 2018 |
7383 |
417.08 |
| Jul 20 2018 |
9995 |
417.08 |
| Jul 13 2018 |
7244 |
417.08 |
| Jul 13 2018 |
9891 |
417.08 |
| Jul 06 2018 |
7126 |
417.08 |
| Jul 06 2018 |
9628 |
417.08 |
| Jun 29 2018 |
7144 |
417.08 |
| Jun 29 2018 |
9630 |
417.08 |
| Jun 22 2018 |
7361 |
417.08 |
| Jun 22 2018 |
9876 |
417.08 |
| Jun 15 2018 |
7365 |
417.08 |
| Jun 15 2018 |
9907 |
417.08 |
| Jun 08 2018 |
7497 |
417.08 |
| Jun 08 2018 |
10061 |
417.08 |
| Jun 01 2018 |
7536 |
417.08 |
| Jun 01 2018 |
10332 |
417.08 |
| May 25 2018 |
9743 |
438.84 |
| May 25 2018 |
13359 |
438.84 |
| May 18 2018 |
9766 |
438.84 |
| May 18 2018 |
13416 |
438.84 |
| May 11 2018 |
12469 |
466.24 |
| May 11 2018 |
17189 |
466.24 |
| May 04 2018 |
12663 |
466.24 |
| May 04 2018 |
17370 |
466.24 |
| Apr 27 2018 |
12675 |
466.24 |
| Apr 27 2018 |
17277 |
466.24 |
| Apr 20 2018 |
12812 |
466.24 |
| Apr 20 2018 |
17354 |
466.24 |
| Apr 13 2018 |
12783 |
466.24 |
| Apr 13 2018 |
17273 |
466.24 |
