| Jun 24 2026 |
1886 |
307.08 |
| Jun 24 2026 |
2092 |
307.08 |
| Jun 23 2026 |
1852 |
307.08 |
| Jun 23 2026 |
2062 |
307.08 |
| Jun 16 2026 |
1699 |
302.31 |
| Jun 16 2026 |
1900 |
302.31 |
| Jun 09 2026 |
1680 |
301.67 |
| Jun 09 2026 |
1872 |
301.67 |
| Jun 02 2026 |
1571 |
297.32 |
| Jun 02 2026 |
1755 |
297.32 |
| May 26 2026 |
1536 |
294.88 |
| May 26 2026 |
1714 |
294.88 |
| May 19 2026 |
1514 |
294.88 |
| May 19 2026 |
1691 |
294.88 |
| May 12 2026 |
1526 |
294.88 |
| May 12 2026 |
1706 |
294.88 |
| May 05 2026 |
1521 |
294.88 |
| May 05 2026 |
1704 |
294.88 |
| Apr 28 2026 |
1553 |
294.88 |
| Apr 28 2026 |
1774 |
294.88 |
| Apr 21 2026 |
1496 |
292.11 |
| Apr 21 2026 |
1747 |
292.11 |
| Apr 14 2026 |
1434 |
292.11 |
| Apr 14 2026 |
1711 |
292.11 |
| Apr 07 2026 |
1390 |
290.08 |
| Apr 07 2026 |
1649 |
290.08 |
| Mar 31 2026 |
1392 |
290.08 |
| Mar 31 2026 |
1643 |
290.08 |
| Mar 24 2026 |
1382 |
290.08 |
| Mar 24 2026 |
1637 |
290.08 |
| Mar 17 2026 |
1421 |
290.08 |
| Mar 17 2026 |
1662 |
290.08 |
| Mar 10 2026 |
5476 |
474.29 |
| Mar 10 2026 |
1407 |
290.08 |
| Mar 10 2026 |
1656 |
290.08 |
| Mar 03 2026 |
5454 |
474.29 |
| Mar 03 2026 |
1432 |
290.08 |
| Mar 03 2026 |
1680 |
290.08 |
| Feb 24 2026 |
5343 |
474.29 |
| Feb 24 2026 |
1366 |
290.08 |
| Feb 24 2026 |
1619 |
290.08 |
| Feb 17 2026 |
5237 |
474.29 |
| Feb 17 2026 |
1385 |
290.08 |
| Feb 17 2026 |
1662 |
290.08 |
| Feb 10 2026 |
5387 |
474.29 |
| Feb 10 2026 |
1385 |
290.08 |
| Feb 10 2026 |
1677 |
290.08 |
| Feb 03 2026 |
5389 |
474.29 |
| Feb 03 2026 |
1399 |
290.08 |
| Feb 03 2026 |
1688 |
290.08 |
| Jan 27 2026 |
5311 |
469.61 |
| Jan 27 2026 |
1399 |
290.08 |
| Jan 27 2026 |
1691 |
290.08 |
| Jan 20 2026 |
5349 |
469.61 |
| Jan 20 2026 |
1406 |
290.08 |
| Jan 20 2026 |
1699 |
290.08 |
| Jan 13 2026 |
5350 |
469.61 |
| Jan 13 2026 |
1416 |
290.08 |
| Jan 13 2026 |
1709 |
290.08 |
| Jan 06 2026 |
5350 |
469.61 |
| Jan 06 2026 |
1415 |
290.08 |
| Jan 06 2026 |
1710 |
290.08 |
| Dec 30 2025 |
5350 |
469.61 |
| Dec 30 2025 |
1418 |
290.08 |
| Dec 30 2025 |
1713 |
290.08 |
| Dec 23 2025 |
5340 |
469.61 |
| Dec 23 2025 |
1418 |
290.08 |
| Dec 23 2025 |
1710 |
290.08 |
| Dec 16 2025 |
5352 |
469.61 |
| Dec 16 2025 |
1418 |
290.08 |
| Dec 16 2025 |
1713 |
290.08 |
| Dec 09 2025 |
5352 |
469.61 |
| Dec 09 2025 |
1418 |
290.08 |
| Dec 09 2025 |
1713 |
290.08 |
| Dec 02 2025 |
5352 |
469.61 |
| Dec 02 2025 |
1418 |
290.08 |
| Dec 02 2025 |
1713 |
290.08 |
| Nov 25 2025 |
5352 |
469.61 |
| Nov 25 2025 |
1418 |
290.08 |
| Nov 25 2025 |
1713 |
290.08 |
| Nov 18 2025 |
5352 |
469.61 |
| Nov 18 2025 |
1418 |
290.08 |
| Nov 18 2025 |
1713 |
290.08 |
| Nov 11 2025 |
5352 |
469.61 |
| Nov 11 2025 |
1417 |
290.08 |
| Nov 11 2025 |
1712 |
290.08 |
| Nov 04 2025 |
5352 |
469.61 |
| Nov 04 2025 |
1417 |
290.08 |
| Nov 04 2025 |
1712 |
290.08 |
| Oct 28 2025 |
5385 |
469.61 |
| Oct 28 2025 |
1417 |
290.08 |
| Oct 28 2025 |
1713 |
290.08 |
| Oct 21 2025 |
5567 |
469.61 |
| Oct 21 2025 |
1417 |
290.08 |
| Oct 21 2025 |
1713 |
290.08 |
| Oct 14 2025 |
5567 |
469.61 |
| Oct 14 2025 |
1417 |
290.08 |
| Oct 14 2025 |
1713 |
290.08 |
| Oct 07 2025 |
5369 |
469.61 |
| Oct 07 2025 |
1416 |
290.08 |
| Oct 07 2025 |
1711 |
290.08 |
| Sep 30 2025 |
5383 |
469.61 |
| Sep 30 2025 |
1420 |
290.08 |
| Sep 30 2025 |
1712 |
290.08 |
| Sep 23 2025 |
5367 |
469.61 |
| Sep 23 2025 |
1433 |
290.08 |
| Sep 23 2025 |
1721 |
290.08 |
| Sep 16 2025 |
5368 |
469.61 |
| Sep 16 2025 |
1434 |
290.08 |
| Sep 16 2025 |
1723 |
290.08 |
| Sep 09 2025 |
5273 |
469.61 |
| Sep 09 2025 |
1439 |
290.08 |
| Sep 09 2025 |
1730 |
290.08 |
| Sep 02 2025 |
5449 |
469.61 |
| Sep 02 2025 |
1395 |
290.08 |
| Sep 02 2025 |
1695 |
290.08 |
| Aug 26 2025 |
5536 |
469.61 |
| Aug 26 2025 |
1434 |
290.08 |
| Aug 26 2025 |
1745 |
290.08 |
| Aug 19 2025 |
5460 |
469.61 |
| Aug 19 2025 |
1406 |
290.08 |
| Aug 19 2025 |
1726 |
290.08 |
| Aug 12 2025 |
5468 |
469.61 |
| Aug 12 2025 |
1392 |
290.08 |
| Aug 12 2025 |
1717 |
290.08 |
| Aug 05 2025 |
5499 |
469.61 |
| Aug 05 2025 |
1400 |
290.08 |
| Aug 05 2025 |
1730 |
290.08 |
| Jul 29 2025 |
5459 |
469.61 |
| Jul 29 2025 |
1363 |
290.08 |
| Jul 29 2025 |
1717 |
290.08 |
| Jul 22 2025 |
5501 |
469.61 |
| Jul 22 2025 |
1500 |
293.52 |
| Jul 22 2025 |
1864 |
293.52 |
| Jul 15 2025 |
5532 |
469.61 |
| Jul 15 2025 |
1504 |
293.52 |
| Jul 15 2025 |
1871 |
293.52 |
| Jul 08 2025 |
5601 |
469.61 |
| Jul 08 2025 |
1492 |
293.52 |
| Jul 08 2025 |
1874 |
293.52 |
| Jul 01 2025 |
5589 |
469.61 |
| Jul 01 2025 |
1467 |
293.52 |
| Jul 01 2025 |
1856 |
293.52 |
| Jun 24 2025 |
5261 |
469.61 |
| Jun 24 2025 |
1471 |
293.52 |
| Jun 24 2025 |
1872 |
293.52 |
| Jun 17 2025 |
5334 |
469.61 |
| Jun 17 2025 |
1487 |
293.52 |
| Jun 17 2025 |
1881 |
293.52 |
| Jun 10 2025 |
5441 |
469.61 |
| Jun 10 2025 |
2317 |
327.12 |
| Jun 10 2025 |
3079 |
327.12 |
| Jun 03 2025 |
5394 |
469.61 |
| Jun 03 2025 |
2352 |
327.12 |
| Jun 03 2025 |
3068 |
327.12 |
| May 27 2025 |
5507 |
469.61 |
| May 27 2025 |
2347 |
327.12 |
| May 27 2025 |
3076 |
327.12 |
| May 20 2025 |
5795 |
469.61 |
| May 20 2025 |
2395 |
327.12 |
| May 20 2025 |
3127 |
327.12 |
| May 13 2025 |
5960 |
469.61 |
| May 13 2025 |
2421 |
327.12 |
| May 13 2025 |
3149 |
327.12 |
| May 06 2025 |
6042 |
469.61 |
| May 06 2025 |
2402 |
327.12 |
| May 06 2025 |
3129 |
327.12 |
| Apr 29 2025 |
6099 |
469.61 |
| Apr 29 2025 |
2433 |
327.12 |
| Apr 29 2025 |
3190 |
327.12 |
| Apr 22 2025 |
3528 |
466.76 |
| Apr 22 2025 |
2460 |
327.12 |
| Apr 22 2025 |
3238 |
327.12 |
| Apr 15 2025 |
3554 |
466.76 |
| Apr 15 2025 |
2463 |
327.12 |
| Apr 15 2025 |
3252 |
327.12 |
| Apr 08 2025 |
3624 |
466.76 |
| Apr 08 2025 |
2502 |
327.12 |
| Apr 08 2025 |
3330 |
327.12 |
| Apr 01 2025 |
3695 |
466.76 |
| Apr 01 2025 |
2505 |
327.12 |
| Apr 01 2025 |
3323 |
327.12 |
| Mar 25 2025 |
3620 |
466.76 |
| Mar 25 2025 |
2545 |
329.64 |
| Mar 25 2025 |
3415 |
329.64 |
| Mar 18 2025 |
3672 |
466.76 |
| Mar 18 2025 |
2314 |
320.84 |
| Mar 18 2025 |
3055 |
320.84 |
| Mar 11 2025 |
5849 |
463 |
| Mar 11 2025 |
2293 |
320.84 |
| Mar 11 2025 |
3053 |
320.84 |
| Mar 04 2025 |
5837 |
463 |
| Mar 04 2025 |
2305 |
320.84 |
| Mar 04 2025 |
3073 |
320.84 |
| Feb 25 2025 |
5850 |
463 |
| Feb 25 2025 |
2281 |
320.84 |
| Feb 25 2025 |
3047 |
320.84 |
| Feb 18 2025 |
5830 |
463 |
| Feb 18 2025 |
2285 |
320.84 |
| Feb 18 2025 |
3056 |
320.84 |
| Feb 11 2025 |
5852 |
463 |
| Feb 11 2025 |
2292 |
320.84 |
| Feb 11 2025 |
3058 |
320.84 |
| Feb 04 2025 |
5733 |
461.06 |
| Feb 04 2025 |
2676 |
336.05 |
| Feb 04 2025 |
3673 |
336.05 |
| Jan 29 2025 |
5688 |
461.06 |
| Jan 29 2025 |
2663 |
336.05 |
| Jan 29 2025 |
3662 |
336.05 |
| Jan 22 2025 |
5717 |
461.06 |
| Jan 22 2025 |
2671 |
336.05 |
| Jan 22 2025 |
3665 |
336.05 |
| Jan 15 2025 |
5747 |
461.06 |
| Jan 15 2025 |
2671 |
336.05 |
| Jan 15 2025 |
3665 |
336.05 |
| Jan 08 2025 |
5747 |
461.06 |
| Jan 08 2025 |
2662 |
336.05 |
| Jan 08 2025 |
3636 |
336.05 |
| Jan 01 2025 |
5747 |
461.06 |
| Jan 01 2025 |
2664 |
336.05 |
| Jan 01 2025 |
3638 |
336.05 |
| Dec 25 2024 |
5747 |
461.06 |
| Dec 25 2024 |
2662 |
336.05 |
| Dec 25 2024 |
3636 |
336.05 |
| Dec 18 2024 |
5771 |
461.06 |
| Dec 18 2024 |
2662 |
336.05 |
| Dec 18 2024 |
3637 |
336.05 |
| Dec 11 2024 |
5771 |
461.06 |
| Dec 11 2024 |
2660 |
336.05 |
| Dec 11 2024 |
3636 |
336.05 |
| Dec 04 2024 |
5771 |
461.06 |
| Dec 04 2024 |
2662 |
336.05 |
| Dec 04 2024 |
3638 |
336.05 |
| Nov 27 2024 |
5771 |
461.06 |
| Nov 27 2024 |
2662 |
336.05 |
| Nov 27 2024 |
3638 |
336.05 |
| Nov 20 2024 |
5771 |
461.06 |
| Nov 20 2024 |
2662 |
336.05 |
| Nov 20 2024 |
3639 |
336.05 |
| Nov 13 2024 |
5771 |
461.06 |
| Nov 13 2024 |
2660 |
336.05 |
| Nov 13 2024 |
3636 |
336.05 |
| Nov 06 2024 |
5740 |
461.06 |
| Nov 06 2024 |
2660 |
336.05 |
| Nov 06 2024 |
3638 |
336.05 |
| Oct 30 2024 |
5564 |
461.06 |
| Oct 30 2024 |
2648 |
336.05 |
| Oct 30 2024 |
3631 |
336.05 |
| Oct 23 2024 |
5563 |
461.06 |
| Oct 23 2024 |
2657 |
336.05 |
| Oct 23 2024 |
3844 |
336.05 |
| Oct 16 2024 |
5561 |
461.06 |
| Oct 16 2024 |
2659 |
336.05 |
| Oct 16 2024 |
3849 |
336.05 |
| Oct 09 2024 |
5565 |
461.06 |
| Oct 09 2024 |
2646 |
336.05 |
| Oct 09 2024 |
3847 |
336.05 |
| Oct 02 2024 |
2646 |
336.05 |
| Oct 02 2024 |
3841 |
336.05 |
| Sep 25 2024 |
2627 |
336.05 |
| Sep 25 2024 |
3848 |
336.05 |
| Sep 18 2024 |
2615 |
336.05 |
| Sep 18 2024 |
3804 |
336.05 |
| Sep 11 2024 |
2594 |
336.05 |
| Sep 11 2024 |
3805 |
336.05 |
| Sep 04 2024 |
2557 |
336.05 |
| Sep 04 2024 |
3746 |
336.05 |
| Aug 28 2024 |
2547 |
336.05 |
| Aug 28 2024 |
3794 |
336.05 |
| Aug 21 2024 |
2567 |
336.05 |
| Aug 21 2024 |
3823 |
336.05 |
| Aug 14 2024 |
2493 |
336.05 |
| Aug 14 2024 |
3714 |
336.05 |
| Aug 07 2024 |
2497 |
336.05 |
| Aug 07 2024 |
3716 |
336.05 |
| Jul 31 2024 |
3879 |
376.51 |
| Jul 31 2024 |
4902 |
376.51 |
| Jul 24 2024 |
3789 |
385.72 |
| Jul 24 2024 |
5668 |
385.72 |
| Jul 17 2024 |
3502 |
370.55 |
| Jul 17 2024 |
5116 |
370.55 |
| Jul 10 2024 |
3447 |
370.55 |
| Jul 10 2024 |
5044 |
370.55 |
| Jul 03 2024 |
3450 |
370.55 |
| Jul 03 2024 |
5072 |
370.55 |
| Jun 26 2024 |
3201 |
363.72 |
| Jun 26 2024 |
4766 |
363.72 |
| Jun 19 2024 |
3314 |
363.72 |
| Jun 19 2024 |
4832 |
363.72 |
| Jun 12 2024 |
3290 |
363.72 |
| Jun 12 2024 |
4795 |
363.72 |
| Jun 05 2024 |
3293 |
363.72 |
| Jun 05 2024 |
4842 |
363.72 |
| May 29 2024 |
3294 |
363.72 |
| May 29 2024 |
4851 |
363.72 |
| May 22 2024 |
3229 |
360.12 |
| May 22 2024 |
4723 |
360.12 |
| May 15 2024 |
3290 |
363.72 |
| May 15 2024 |
4688 |
363.72 |
| May 08 2024 |
3244 |
363.72 |
| May 08 2024 |
4650 |
363.72 |
| May 01 2024 |
3270 |
363.72 |
| May 01 2024 |
4742 |
363.72 |
| Apr 24 2024 |
4769 |
363.72 |
| Apr 24 2024 |
6673 |
363.72 |
| Apr 17 2024 |
4757 |
363.72 |
| Apr 17 2024 |
6846 |
363.72 |
| Apr 10 2024 |
4756 |
363.72 |
| Apr 10 2024 |
6832 |
363.72 |
| Apr 03 2024 |
4603 |
360.12 |
| Apr 03 2024 |
6619 |
360.12 |
| Mar 27 2024 |
5537 |
384.49 |
| Mar 27 2024 |
8123 |
384.49 |
| Mar 21 2024 |
5562 |
384.49 |
| Mar 21 2024 |
8137 |
384.49 |
| Mar 14 2024 |
5536 |
384.49 |
| Mar 14 2024 |
8073 |
384.49 |
| Mar 07 2024 |
5564 |
384.49 |
| Mar 07 2024 |
8096 |
384.49 |
| Feb 29 2024 |
5570 |
384.49 |
| Feb 29 2024 |
8153 |
384.49 |
| Feb 22 2024 |
5549 |
384.49 |
| Feb 22 2024 |
8124 |
384.49 |
| Feb 15 2024 |
5554 |
384.49 |
| Feb 15 2024 |
8103 |
384.49 |
| Feb 08 2024 |
5555 |
384.49 |
| Feb 08 2024 |
8068 |
384.49 |
| Feb 01 2024 |
5602 |
384.49 |
| Feb 01 2024 |
7966 |
384.49 |
| Jan 25 2024 |
5609 |
384.49 |
| Jan 25 2024 |
7956 |
384.49 |
| Jan 18 2024 |
5610 |
384.49 |
| Jan 18 2024 |
7961 |
384.49 |
| Jan 11 2024 |
5611 |
384.49 |
| Jan 11 2024 |
7965 |
384.49 |
| Jan 04 2024 |
5611 |
384.49 |
| Jan 04 2024 |
7962 |
384.49 |
| Dec 28 2023 |
5613 |
384.49 |
| Dec 28 2023 |
7958 |
384.49 |
| Dec 21 2023 |
5613 |
384.49 |
| Dec 21 2023 |
7958 |
384.49 |
| Dec 14 2023 |
5611 |
384.49 |
| Dec 14 2023 |
7954 |
384.49 |
| Dec 07 2023 |
5611 |
384.49 |
| Dec 07 2023 |
7955 |
384.49 |
| Nov 30 2023 |
5608 |
384.49 |
| Nov 30 2023 |
7954 |
384.49 |
| Nov 23 2023 |
5608 |
384.49 |
| Nov 23 2023 |
7953 |
384.49 |
| Nov 16 2023 |
5606 |
384.49 |
| Nov 16 2023 |
7949 |
384.49 |
| Nov 09 2023 |
5604 |
384.49 |
| Nov 09 2023 |
7940 |
384.49 |
| Nov 02 2023 |
5604 |
384.49 |
| Nov 02 2023 |
7940 |
384.49 |
| Oct 26 2023 |
5622 |
384.49 |
| Oct 26 2023 |
7931 |
384.49 |
| Oct 19 2023 |
5622 |
384.49 |
| Oct 19 2023 |
7885 |
384.49 |
| Oct 12 2023 |
5623 |
384.49 |
| Oct 12 2023 |
7887 |
384.49 |
| Oct 05 2023 |
5627 |
384.49 |
| Oct 05 2023 |
7761 |
384.49 |
| Sep 28 2023 |
5627 |
384.49 |
| Sep 28 2023 |
7849 |
384.49 |
| Sep 21 2023 |
5620 |
384.49 |
| Sep 21 2023 |
7837 |
384.49 |
| Sep 14 2023 |
5634 |
384.49 |
| Sep 14 2023 |
7862 |
384.49 |
| Sep 07 2023 |
5637 |
384.49 |
| Sep 07 2023 |
7862 |
384.49 |
| Aug 31 2023 |
5679 |
384.49 |
| Aug 31 2023 |
7919 |
384.49 |
| Aug 24 2023 |
5649 |
384.49 |
| Aug 24 2023 |
7844 |
384.49 |
| Aug 17 2023 |
5671 |
384.49 |
| Aug 17 2023 |
7883 |
384.49 |
| Aug 10 2023 |
5655 |
384.49 |
| Aug 10 2023 |
7886 |
384.49 |
| Aug 03 2023 |
5627 |
384.49 |
| Aug 03 2023 |
7864 |
384.49 |
| Jul 27 2023 |
5885 |
391.07 |
| Jul 27 2023 |
8260 |
391.07 |
| Jul 20 2023 |
5940 |
391.07 |
| Jul 20 2023 |
8216 |
391.07 |
| Jul 13 2023 |
6056 |
394.14 |
| Jul 13 2023 |
8414 |
394.14 |
| Jul 06 2023 |
6065 |
394.14 |
| Jul 06 2023 |
8424 |
394.14 |
| Jun 29 2023 |
6007 |
394.14 |
| Jun 29 2023 |
8388 |
394.14 |
| Jun 22 2023 |
5997 |
394.14 |
| Jun 22 2023 |
8367 |
394.14 |
| Jun 15 2023 |
6042 |
394.14 |
| Jun 15 2023 |
8421 |
394.14 |
| Jun 08 2023 |
6053 |
394.14 |
| Jun 08 2023 |
8460 |
394.14 |
| Jun 01 2023 |
5963 |
394.14 |
| Jun 01 2023 |
8474 |
394.14 |
| May 25 2023 |
5923 |
394.14 |
| May 25 2023 |
8413 |
394.14 |
| May 18 2023 |
5954 |
396.71 |
| May 18 2023 |
8536 |
396.71 |
| May 11 2023 |
5918 |
396.71 |
| May 11 2023 |
8529 |
396.71 |
| May 04 2023 |
5837 |
396.71 |
| May 04 2023 |
8371 |
396.71 |
| Apr 27 2023 |
6543 |
416.66 |
| Apr 27 2023 |
9432 |
416.66 |
| Apr 20 2023 |
6460 |
416.66 |
| Apr 20 2023 |
9365 |
416.66 |
| Apr 13 2023 |
6429 |
416.66 |
| Apr 13 2023 |
9321 |
416.66 |
| Apr 06 2023 |
6420 |
416.66 |
| Apr 06 2023 |
9265 |
416.66 |
| Mar 30 2023 |
7073 |
436.59 |
| Mar 30 2023 |
10358 |
436.59 |
| Mar 23 2023 |
6998 |
436.59 |
| Mar 23 2023 |
10304 |
436.59 |
| Mar 16 2023 |
6975 |
436.59 |
| Mar 16 2023 |
10245 |
436.59 |
| Mar 09 2023 |
6950 |
436.59 |
| Mar 09 2023 |
10133 |
436.59 |
| Mar 02 2023 |
6905 |
436.59 |
| Mar 02 2023 |
10082 |
436.59 |
| Feb 23 2023 |
6895 |
436.59 |
| Feb 23 2023 |
10088 |
436.59 |
| Feb 16 2023 |
6833 |
436.59 |
| Feb 16 2023 |
9969 |
436.59 |
| Feb 09 2023 |
6814 |
436.59 |
| Feb 09 2023 |
9954 |
436.59 |
| Feb 02 2023 |
6781 |
436.59 |
| Feb 02 2023 |
9941 |
436.59 |
| Jan 26 2023 |
6752 |
436.59 |
| Jan 26 2023 |
9919 |
436.59 |
| Jan 19 2023 |
6732 |
436.59 |
| Jan 19 2023 |
9908 |
436.59 |
| Jan 12 2023 |
6731 |
436.59 |
| Jan 12 2023 |
9907 |
436.59 |
| Jan 05 2023 |
6731 |
436.59 |
| Jan 05 2023 |
9909 |
436.59 |
| Dec 29 2022 |
6731 |
436.59 |
| Dec 29 2022 |
9909 |
436.59 |
| Dec 22 2022 |
6731 |
436.59 |
| Dec 22 2022 |
9909 |
436.59 |
| Dec 15 2022 |
6729 |
436.59 |
| Dec 15 2022 |
9891 |
436.59 |
| Dec 08 2022 |
6723 |
436.59 |
| Dec 08 2022 |
9884 |
436.59 |
| Dec 01 2022 |
6723 |
436.59 |
| Dec 01 2022 |
9884 |
436.59 |
| Nov 24 2022 |
6723 |
436.59 |
| Nov 24 2022 |
9885 |
436.59 |
| Nov 17 2022 |
6719 |
436.59 |
| Nov 17 2022 |
9875 |
436.59 |
| Nov 10 2022 |
6719 |
436.59 |
| Nov 10 2022 |
9876 |
436.59 |
| Nov 03 2022 |
6694 |
436.59 |
| Nov 03 2022 |
9847 |
436.59 |
| Oct 27 2022 |
6676 |
436.59 |
| Oct 27 2022 |
9835 |
436.59 |
| Oct 20 2022 |
6677 |
436.59 |
| Oct 20 2022 |
9844 |
436.59 |
| Oct 13 2022 |
6677 |
436.59 |
| Oct 13 2022 |
9828 |
436.59 |
| Oct 06 2022 |
6679 |
436.59 |
| Oct 06 2022 |
9833 |
436.59 |
| Sep 29 2022 |
6701 |
436.59 |
| Sep 29 2022 |
9838 |
436.59 |
| Sep 22 2022 |
6695 |
436.59 |
| Sep 22 2022 |
9828 |
436.59 |
| Sep 15 2022 |
6693 |
436.59 |
| Sep 15 2022 |
9822 |
436.59 |
| Sep 08 2022 |
6626 |
436.59 |
| Sep 08 2022 |
9793 |
436.59 |
| Sep 01 2022 |
6548 |
436.59 |
| Sep 01 2022 |
9686 |
436.59 |
| Aug 25 2022 |
6482 |
436.59 |
| Aug 25 2022 |
9602 |
436.59 |
| Aug 18 2022 |
6450 |
436.59 |
| Aug 18 2022 |
9538 |
436.59 |
| Aug 11 2022 |
6346 |
436.59 |
| Aug 11 2022 |
9458 |
436.59 |
| Aug 04 2022 |
6336 |
436.59 |
| Aug 04 2022 |
9430 |
436.59 |
| Jul 28 2022 |
6233 |
436.59 |
| Jul 28 2022 |
9319 |
436.59 |
| Jul 21 2022 |
6122 |
436.59 |
| Jul 21 2022 |
9222 |
436.59 |
| Jul 14 2022 |
6110 |
436.59 |
| Jul 14 2022 |
9203 |
436.59 |
| Jul 07 2022 |
6054 |
436.59 |
| Jul 07 2022 |
9123 |
436.59 |
| Jun 30 2022 |
6028 |
436.59 |
| Jun 30 2022 |
9096 |
436.59 |
| Jun 23 2022 |
5992 |
436.59 |
| Jun 23 2022 |
9071 |
436.59 |
| Jun 16 2022 |
5760 |
436.59 |
| Jun 16 2022 |
8870 |
436.59 |
| Jun 09 2022 |
5679 |
436.59 |
| Jun 09 2022 |
8743 |
436.59 |
| Jun 02 2022 |
5464 |
436.59 |
| Jun 02 2022 |
8507 |
436.59 |
| May 26 2022 |
5385 |
436.59 |
| May 26 2022 |
8348 |
436.59 |
| May 19 2022 |
5192 |
436.59 |
| May 19 2022 |
8096 |
436.59 |
| May 12 2022 |
5133 |
436.59 |
| May 12 2022 |
8028 |
436.59 |
| May 05 2022 |
4986 |
436.59 |
| May 05 2022 |
7821 |
436.59 |
| Apr 28 2022 |
4841 |
436.59 |
| Apr 28 2022 |
7639 |
436.59 |
| Apr 21 2022 |
4639 |
436.59 |
| Apr 21 2022 |
7351 |
436.59 |
| Apr 14 2022 |
4574 |
436.59 |
| Apr 14 2022 |
7217 |
436.59 |
| Apr 07 2022 |
4511 |
436.59 |
| Apr 07 2022 |
7106 |
436.59 |
| Mar 31 2022 |
4490 |
436.59 |
| Mar 31 2022 |
7073 |
436.59 |
| Mar 24 2022 |
4384 |
436.59 |
| Mar 24 2022 |
6889 |
436.59 |
| Mar 17 2022 |
4324 |
436.59 |
| Mar 17 2022 |
6824 |
436.59 |
| Mar 10 2022 |
4309 |
436.59 |
| Mar 10 2022 |
6723 |
436.59 |
| Mar 03 2022 |
4166 |
427.55 |
| Mar 03 2022 |
6475 |
427.55 |
| Feb 24 2022 |
4148 |
427.55 |
| Feb 24 2022 |
6384 |
427.55 |
| Feb 17 2022 |
3931 |
429.75 |
| Feb 17 2022 |
6097 |
429.75 |
| Feb 10 2022 |
3992 |
429.75 |
| Feb 10 2022 |
6277 |
429.75 |
| Feb 03 2022 |
4058 |
429.75 |
| Feb 03 2022 |
6343 |
429.75 |
| Jan 27 2022 |
4097 |
429.75 |
| Jan 27 2022 |
6389 |
429.75 |
| Jan 20 2022 |
4132 |
429.75 |
| Jan 20 2022 |
6434 |
429.75 |
| Jan 13 2022 |
4167 |
429.75 |
| Jan 13 2022 |
6463 |
429.75 |
| Jan 06 2022 |
4167 |
429.75 |
| Jan 06 2022 |
6463 |
429.75 |
| Dec 30 2021 |
4173 |
429.75 |
| Dec 30 2021 |
6469 |
429.75 |
| Dec 23 2021 |
4173 |
429.75 |
| Dec 23 2021 |
6469 |
429.75 |
| Dec 16 2021 |
4173 |
429.75 |
| Dec 16 2021 |
6469 |
429.75 |
| Dec 09 2021 |
4173 |
429.75 |
| Dec 09 2021 |
6469 |
429.75 |
| Dec 02 2021 |
4177 |
429.75 |
| Dec 02 2021 |
6472 |
429.75 |
| Nov 25 2021 |
4177 |
429.75 |
| Nov 25 2021 |
6472 |
429.75 |
| Nov 18 2021 |
4177 |
429.75 |
| Nov 18 2021 |
6472 |
429.75 |
| Nov 11 2021 |
4177 |
429.75 |
| Nov 11 2021 |
6472 |
429.75 |
| Nov 04 2021 |
4177 |
429.75 |
| Nov 04 2021 |
6486 |
429.75 |
| Oct 28 2021 |
4177 |
429.75 |
| Oct 28 2021 |
6486 |
429.75 |
| Oct 21 2021 |
4177 |
429.75 |
| Oct 21 2021 |
6486 |
429.75 |
| Oct 14 2021 |
4177 |
429.75 |
| Oct 14 2021 |
6500 |
429.75 |
| Oct 07 2021 |
4181 |
429.75 |
| Oct 07 2021 |
6501 |
429.75 |
| Sep 30 2021 |
4129 |
429.75 |
| Sep 30 2021 |
6448 |
429.75 |
| Sep 23 2021 |
4018 |
429.75 |
| Sep 23 2021 |
6329 |
429.75 |
| Sep 16 2021 |
3972 |
429.75 |
| Sep 16 2021 |
6188 |
429.75 |
| Sep 09 2021 |
3960 |
429.75 |
| Sep 09 2021 |
6192 |
429.75 |
| Sep 02 2021 |
3795 |
429.75 |
| Sep 02 2021 |
6025 |
429.75 |
| Aug 26 2021 |
3828 |
429.75 |
| Aug 26 2021 |
6142 |
429.75 |
| Aug 19 2021 |
4517 |
450 |
| Aug 19 2021 |
3674 |
429.75 |
| Aug 19 2021 |
6263 |
434.81 |
| Aug 12 2021 |
4511 |
450 |
| Aug 12 2021 |
3692 |
429.75 |
| Aug 12 2021 |
6290 |
434.81 |
| Aug 05 2021 |
4595 |
450 |
| Aug 05 2021 |
3690 |
429.75 |
| Aug 05 2021 |
6300 |
434.81 |
| Jul 29 2021 |
4720 |
450 |
| Jul 29 2021 |
3714 |
429.75 |
| Jul 29 2021 |
6321 |
434.81 |
| Jul 22 2021 |
4674 |
450 |
| Jul 22 2021 |
3627 |
429.75 |
| Jul 22 2021 |
6210 |
434.81 |
| Jul 15 2021 |
4900 |
450 |
| Jul 15 2021 |
3656 |
429.75 |
| Jul 15 2021 |
6258 |
434.81 |
| Jul 08 2021 |
4884 |
450 |
| Jul 08 2021 |
3741 |
429.75 |
| Jul 08 2021 |
6333 |
434.81 |
| Jul 01 2021 |
4918 |
450 |
| Jul 01 2021 |
3770 |
429.75 |
| Jul 01 2021 |
6391 |
434.81 |
| Jun 24 2021 |
4959 |
450 |
| Jun 24 2021 |
3368 |
435.93 |
| Jun 24 2021 |
6791 |
440.62 |
| Jun 17 2021 |
4882 |
450 |
| Jun 17 2021 |
3201 |
435.93 |
| Jun 17 2021 |
6695 |
440.62 |
| Jun 10 2021 |
4842 |
450 |
| Jun 10 2021 |
3138 |
435.93 |
| Jun 10 2021 |
6538 |
440.62 |
| Jun 03 2021 |
4637 |
449.99 |
| May 27 2021 |
4751 |
450 |
| May 27 2021 |
3727 |
449.99 |
| May 27 2021 |
4677 |
449.99 |
| May 07 2021 |
13793 |
457.51 |
| Feb 26 2021 |
2297 |
449.99 |
| Feb 26 2021 |
3574 |
449.99 |
| Feb 19 2021 |
2438 |
449.99 |
| Feb 19 2021 |
3997 |
449.99 |
| Feb 12 2021 |
2661 |
449.99 |
| Feb 12 2021 |
4275 |
449.99 |
| Feb 05 2021 |
2850 |
449.99 |
| Feb 05 2021 |
4510 |
449.99 |
| Jan 29 2021 |
2913 |
449.99 |
| Jan 29 2021 |
4637 |
449.99 |
| Jan 22 2021 |
2976 |
449.99 |
| Jan 22 2021 |
4743 |
449.99 |
| Jan 15 2021 |
3063 |
449.99 |
| Jan 15 2021 |
4825 |
449.99 |
| Jan 08 2021 |
3063 |
449.99 |
| Jan 08 2021 |
4809 |
449.99 |
| Jan 01 2021 |
3046 |
449.99 |
| Jan 01 2021 |
4772 |
449.99 |
| Dec 25 2020 |
3046 |
449.99 |
| Dec 25 2020 |
4772 |
449.99 |
| Dec 18 2020 |
3046 |
449.99 |
| Dec 18 2020 |
4772 |
449.99 |
| Dec 11 2020 |
3046 |
449.99 |
| Dec 11 2020 |
4762 |
449.99 |
| Dec 04 2020 |
3016 |
449.99 |
| Dec 04 2020 |
4737 |
449.99 |
| Nov 27 2020 |
3016 |
449.99 |
| Nov 27 2020 |
4737 |
449.99 |
| Nov 20 2020 |
3016 |
449.99 |
| Nov 20 2020 |
4737 |
449.99 |
| Nov 13 2020 |
3016 |
449.99 |
| Nov 13 2020 |
4737 |
449.99 |
| Nov 06 2020 |
3016 |
449.99 |
| Nov 06 2020 |
4810 |
449.99 |
| Oct 30 2020 |
3014 |
449.99 |
| Oct 30 2020 |
4754 |
449.99 |
| Oct 23 2020 |
3014 |
449.99 |
| Oct 23 2020 |
4708 |
449.99 |
| Oct 16 2020 |
2991 |
449.99 |
| Oct 16 2020 |
4697 |
449.99 |
| Oct 09 2020 |
2960 |
449.99 |
| Oct 09 2020 |
4666 |
449.99 |
| Oct 02 2020 |
2765 |
449.99 |
| Oct 02 2020 |
4419 |
449.99 |
| Sep 25 2020 |
2808 |
449.99 |
| Sep 25 2020 |
4457 |
449.99 |
| Sep 18 2020 |
2831 |
449.99 |
| Sep 18 2020 |
4475 |
449.99 |
| Sep 11 2020 |
2880 |
449.99 |
| Sep 11 2020 |
4267 |
449.99 |
| Sep 04 2020 |
3062 |
449.99 |
| Sep 04 2020 |
4792 |
449.99 |
| Aug 28 2020 |
3417 |
449.99 |
| Aug 28 2020 |
5165 |
449.99 |
| Aug 21 2020 |
3681 |
449.99 |
| Aug 21 2020 |
3781 |
450 |
| Aug 21 2020 |
5605 |
449.99 |
| Aug 14 2020 |
3804 |
449.99 |
| Aug 14 2020 |
3871 |
450 |
| Aug 14 2020 |
5789 |
449.99 |
| Aug 07 2020 |
4184 |
450 |
| Aug 07 2020 |
4104 |
449.99 |
| Aug 07 2020 |
6217 |
449.99 |
| Jul 31 2020 |
4455 |
449.99 |
| Jul 31 2020 |
4445 |
450 |
| Jul 31 2020 |
6627 |
449.99 |
| Jul 24 2020 |
4835 |
449.99 |
| Jul 24 2020 |
4631 |
450 |
| Jul 24 2020 |
7073 |
449.99 |
| Jul 17 2020 |
5262 |
449.99 |
| Jul 17 2020 |
4976 |
450 |
| Jul 17 2020 |
7429 |
449.99 |
| Jul 10 2020 |
5196 |
450 |
| Jul 10 2020 |
5666 |
449.99 |
| Jul 10 2020 |
7841 |
449.99 |
| Jul 03 2020 |
5718 |
449.99 |
| Jul 03 2020 |
5335 |
450 |
| Jul 03 2020 |
7940 |
449.99 |
| Jun 26 2020 |
6131 |
449.99 |
| Jun 26 2020 |
5593 |
450 |
| Jun 26 2020 |
8375 |
449.99 |
| Jun 19 2020 |
6311 |
449.99 |
| Jun 19 2020 |
5729 |
450 |
| Jun 19 2020 |
8692 |
449.99 |
| Jun 12 2020 |
6540 |
449.99 |
| Jun 12 2020 |
5980 |
450 |
| Jun 12 2020 |
8971 |
449.99 |
| Jun 05 2020 |
6814 |
449.99 |
| Jun 05 2020 |
6099 |
450 |
| Jun 05 2020 |
9256 |
449.99 |
| May 29 2020 |
7075 |
449.99 |
| May 29 2020 |
6314 |
450 |
| May 29 2020 |
9543 |
449.99 |
| May 22 2020 |
6560 |
450 |
| May 22 2020 |
8273 |
461.53 |
| May 22 2020 |
10707 |
457.69 |
| May 15 2020 |
8721 |
465.07 |
| May 15 2020 |
6876 |
450 |
| May 15 2020 |
11486 |
461.3 |
| May 08 2020 |
8506 |
459.38 |
| May 08 2020 |
7036 |
450 |
| May 08 2020 |
11316 |
457.51 |
| May 01 2020 |
7408 |
450 |
| May 01 2020 |
8847 |
458.22 |
| May 01 2020 |
11473 |
453.6 |
| Apr 24 2020 |
9146 |
458.22 |
| Apr 24 2020 |
7711 |
450 |
| Apr 24 2020 |
12196 |
453.6 |
| Apr 17 2020 |
8028 |
450 |
| Apr 17 2020 |
9205 |
458.22 |
| Apr 17 2020 |
12470 |
453.6 |
| Apr 10 2020 |
8220 |
450 |
| Apr 10 2020 |
7795 |
441.13 |
| Apr 10 2020 |
10614 |
436.71 |
| Apr 03 2020 |
7980 |
441.13 |
| Apr 03 2020 |
8552 |
450 |
| Apr 03 2020 |
10910 |
436.71 |
| Mar 27 2020 |
7012 |
429.41 |
| Mar 27 2020 |
8890 |
450 |
| Mar 27 2020 |
10173 |
428.7 |
| Mar 20 2020 |
6349 |
420.93 |
| Mar 20 2020 |
9041 |
450 |
| Mar 20 2020 |
9318 |
420.93 |
| Mar 13 2020 |
9210 |
450 |
| Mar 13 2020 |
6050 |
417.13 |
| Mar 13 2020 |
9422 |
420.93 |
| Mar 06 2020 |
6093 |
417.13 |
| Mar 06 2020 |
9380 |
450 |
| Mar 06 2020 |
9004 |
417.13 |
| Feb 28 2020 |
6089 |
417.13 |
| Feb 28 2020 |
9444 |
450 |
| Feb 28 2020 |
9042 |
417.13 |
| Feb 21 2020 |
9303 |
450 |
| Feb 21 2020 |
6010 |
417.13 |
| Feb 21 2020 |
8926 |
417.13 |
| Feb 14 2020 |
6031 |
417.13 |
| Feb 14 2020 |
9331 |
450 |
| Feb 14 2020 |
8955 |
417.13 |
| Feb 07 2020 |
5978 |
417.13 |
| Feb 07 2020 |
9310 |
450 |
| Feb 07 2020 |
8909 |
417.13 |
| Jan 31 2020 |
5998 |
417.13 |
| Jan 31 2020 |
9373 |
450 |
| Jan 31 2020 |
8931 |
417.13 |
| Jan 24 2020 |
9372 |
450 |
| Jan 24 2020 |
6014 |
417.13 |
| Jan 24 2020 |
8922 |
417.13 |
| Jan 17 2020 |
5978 |
417.13 |
| Jan 17 2020 |
9378 |
450 |
| Jan 17 2020 |
8889 |
417.13 |
| Jan 10 2020 |
5976 |
417.13 |
| Jan 10 2020 |
9379 |
450 |
| Jan 10 2020 |
8888 |
417.13 |
| Jan 03 2020 |
5979 |
417.13 |
| Jan 03 2020 |
9381 |
450 |
| Jan 03 2020 |
8893 |
417.13 |
| Dec 27 2019 |
5976 |
417.13 |
| Dec 27 2019 |
9381 |
450 |
| Dec 27 2019 |
8890 |
417.13 |
| Dec 20 2019 |
5976 |
417.13 |
| Dec 20 2019 |
9381 |
450 |
| Dec 20 2019 |
8890 |
417.13 |
| Dec 13 2019 |
5976 |
417.13 |
| Dec 13 2019 |
9381 |
450 |
| Dec 13 2019 |
8891 |
417.13 |
| Dec 06 2019 |
9381 |
450 |
| Dec 06 2019 |
5965 |
417.13 |
| Dec 06 2019 |
8881 |
417.13 |
| Nov 29 2019 |
5953 |
417.13 |
| Nov 29 2019 |
9381 |
450 |
| Nov 29 2019 |
8888 |
417.13 |
| Nov 22 2019 |
5953 |
417.13 |
| Nov 22 2019 |
9381 |
450 |
| Nov 22 2019 |
8888 |
417.13 |
| Nov 15 2019 |
9382 |
450 |
| Nov 15 2019 |
5954 |
417.13 |
| Nov 15 2019 |
8893 |
417.13 |
| Nov 08 2019 |
5955 |
417.13 |
| Nov 08 2019 |
9358 |
450 |
| Nov 08 2019 |
8860 |
417.13 |
| Nov 01 2019 |
9172 |
450 |
| Nov 01 2019 |
5950 |
417.13 |
| Nov 01 2019 |
8744 |
417.13 |
| Oct 25 2019 |
9172 |
450 |
| Oct 25 2019 |
5961 |
417.13 |
| Oct 25 2019 |
8756 |
417.13 |
| Oct 18 2019 |
5961 |
417.13 |
| Oct 18 2019 |
9209 |
450 |
| Oct 18 2019 |
8767 |
417.13 |
| Oct 11 2019 |
5960 |
417.13 |
| Oct 11 2019 |
9193 |
450 |
| Oct 11 2019 |
8767 |
417.13 |
| Oct 04 2019 |
5968 |
417.13 |
| Oct 04 2019 |
9173 |
450 |
| Oct 04 2019 |
8762 |
417.13 |
| Sep 27 2019 |
9176 |
450 |
| Sep 27 2019 |
5963 |
417.13 |
| Sep 27 2019 |
8850 |
417.13 |
| Sep 20 2019 |
5970 |
417.13 |
| Sep 20 2019 |
9157 |
450 |
| Sep 20 2019 |
8855 |
417.13 |
| Sep 13 2019 |
5942 |
417.13 |
| Sep 13 2019 |
9226 |
450 |
| Sep 13 2019 |
8865 |
417.13 |
| Sep 06 2019 |
5940 |
417.13 |
| Sep 06 2019 |
9002 |
417.13 |
| Aug 30 2019 |
6010 |
417.13 |
| Aug 30 2019 |
9070 |
417.13 |
| Aug 23 2019 |
6065 |
417.13 |
| Aug 23 2019 |
9159 |
417.13 |
| Aug 16 2019 |
6089 |
417.13 |
| Aug 16 2019 |
9150 |
417.13 |
| Aug 09 2019 |
6096 |
417.13 |
| Aug 09 2019 |
9175 |
417.13 |
| Aug 02 2019 |
6140 |
417.13 |
| Aug 02 2019 |
9243 |
417.13 |
| Jul 26 2019 |
6219 |
417.13 |
| Jul 26 2019 |
9323 |
417.13 |
| Jul 19 2019 |
6236 |
417.13 |
| Jul 19 2019 |
9367 |
417.13 |
| Jul 12 2019 |
6388 |
417.13 |
| Jul 12 2019 |
9516 |
417.13 |
| Jul 05 2019 |
6622 |
417.13 |
| Jul 05 2019 |
9777 |
417.13 |
| Jun 28 2019 |
6747 |
417.13 |
| Jun 28 2019 |
9921 |
417.13 |
| Jun 21 2019 |
6718 |
417.13 |
| Jun 21 2019 |
9839 |
417.13 |
| Jun 14 2019 |
6815 |
417.13 |
| Jun 14 2019 |
9884 |
417.13 |
| Jun 07 2019 |
6953 |
417.13 |
| Jun 07 2019 |
10031 |
417.13 |
| May 31 2019 |
6929 |
417.13 |
| May 31 2019 |
10038 |
417.13 |
| May 24 2019 |
6645 |
413.38 |
| May 24 2019 |
9608 |
413.38 |
| May 17 2019 |
6706 |
413.38 |
| May 17 2019 |
9618 |
413.38 |
| May 10 2019 |
6695 |
413.38 |
| May 10 2019 |
9553 |
413.38 |
| May 03 2019 |
6722 |
413.38 |
| May 03 2019 |
9584 |
413.38 |
| Apr 26 2019 |
6746 |
413.38 |
| Apr 26 2019 |
9409 |
413.38 |
| Apr 19 2019 |
6844 |
413.38 |
| Apr 19 2019 |
9386 |
413.38 |
| Apr 18 2019 |
6853 |
413.38 |
| Apr 12 2019 |
6963 |
413.38 |
| Apr 12 2019 |
9447 |
413.38 |
| Apr 05 2019 |
6820 |
413.38 |
| Apr 05 2019 |
9174 |
413.38 |
| Mar 29 2019 |
6704 |
413.23 |
| Mar 29 2019 |
9070 |
413.23 |
| Mar 22 2019 |
6657 |
413.23 |
| Mar 22 2019 |
8993 |
413.23 |
| Mar 15 2019 |
6648 |
413.23 |
| Mar 15 2019 |
9084 |
413.23 |
| Mar 08 2019 |
6604 |
413.23 |
| Mar 08 2019 |
8942 |
413.23 |
| Mar 01 2019 |
6625 |
413.23 |
| Mar 01 2019 |
8984 |
413.23 |
| Feb 22 2019 |
6659 |
413.23 |
| Feb 22 2019 |
9015 |
413.23 |
| Feb 15 2019 |
6607 |
413.23 |
| Feb 15 2019 |
8965 |
413.23 |
| Feb 08 2019 |
6557 |
413.23 |
| Feb 08 2019 |
8915 |
413.23 |
| Feb 01 2019 |
6590 |
413.23 |
| Feb 01 2019 |
8913 |
413.23 |
| Jan 25 2019 |
6598 |
413.23 |
| Jan 25 2019 |
8939 |
413.23 |
| Jan 18 2019 |
6601 |
413.23 |
| Jan 18 2019 |
8951 |
413.23 |
| Jan 11 2019 |
6603 |
413.23 |
| Jan 11 2019 |
8956 |
413.23 |
| Jan 04 2019 |
6612 |
413.23 |
| Jan 04 2019 |
8965 |
413.23 |
| Dec 28 2018 |
6612 |
413.23 |
| Dec 28 2018 |
8965 |
413.23 |
| Dec 21 2018 |
6612 |
413.23 |
| Dec 21 2018 |
8965 |
413.23 |
| Dec 14 2018 |
6612 |
413.23 |
| Dec 14 2018 |
8965 |
413.23 |
| Dec 07 2018 |
6610 |
413.23 |
| Dec 07 2018 |
8962 |
413.23 |
| Nov 30 2018 |
6610 |
413.23 |
| Nov 30 2018 |
8962 |
413.23 |
| Nov 23 2018 |
6610 |
413.23 |
| Nov 23 2018 |
8962 |
413.23 |
| Nov 16 2018 |
6610 |
413.23 |
| Nov 16 2018 |
8962 |
413.23 |
| Nov 09 2018 |
6610 |
413.23 |
| Nov 09 2018 |
8962 |
413.23 |
| Nov 02 2018 |
6610 |
413.23 |
| Nov 02 2018 |
8941 |
413.23 |
| Oct 26 2018 |
6610 |
413.23 |
| Oct 26 2018 |
8939 |
413.23 |
| Oct 19 2018 |
6610 |
413.23 |
| Oct 19 2018 |
8958 |
413.23 |
| Oct 12 2018 |
6593 |
413.23 |
| Oct 12 2018 |
8927 |
413.23 |
| Oct 05 2018 |
6576 |
413.23 |
| Oct 05 2018 |
9001 |
413.23 |
| Sep 28 2018 |
6588 |
413.23 |
| Sep 28 2018 |
8774 |
413.23 |
| Sep 21 2018 |
6567 |
413.23 |
| Sep 21 2018 |
8761 |
413.23 |
| Sep 14 2018 |
6604 |
413.23 |
| Sep 14 2018 |
8797 |
413.23 |
| Sep 07 2018 |
6680 |
413.23 |
| Sep 07 2018 |
8959 |
413.23 |
| Aug 31 2018 |
6743 |
413.23 |
| Aug 31 2018 |
9019 |
413.23 |
| Aug 24 2018 |
5570 |
400 |
| Aug 24 2018 |
7491 |
400 |
| Aug 17 2018 |
5671 |
400 |
| Aug 17 2018 |
7578 |
400 |
| Aug 10 2018 |
5680 |
400 |
| Aug 10 2018 |
7691 |
400 |
| Aug 03 2018 |
5749 |
400 |
| Aug 03 2018 |
7760 |
400 |
| Jul 27 2018 |
5770 |
400 |
| Jul 27 2018 |
7780 |
400 |
| Jul 20 2018 |
5866 |
400 |
| Jul 20 2018 |
7911 |
400 |
| Jul 13 2018 |
5739 |
400 |
| Jul 13 2018 |
7818 |
400 |
| Jul 06 2018 |
5591 |
400 |
| Jul 06 2018 |
7541 |
400 |
| Jun 29 2018 |
5617 |
400 |
| Jun 29 2018 |
7559 |
400 |
| Jun 22 2018 |
5786 |
400 |
| Jun 22 2018 |
7758 |
400 |
| Jun 15 2018 |
5836 |
400 |
| Jun 15 2018 |
7823 |
400 |
| Jun 08 2018 |
5954 |
400 |
| Jun 08 2018 |
7943 |
400 |
| Jun 01 2018 |
5996 |
400 |
| Jun 01 2018 |
8193 |
400 |
| May 25 2018 |
6090 |
400 |
| May 25 2018 |
8301 |
400 |
| May 18 2018 |
6092 |
400 |
| May 18 2018 |
8296 |
400 |
| May 11 2018 |
6039 |
400 |
| May 11 2018 |
8338 |
400 |
| May 04 2018 |
6185 |
400 |
| May 04 2018 |
8489 |
400 |
| Apr 27 2018 |
6207 |
400 |
| Apr 27 2018 |
8504 |
400 |
| Apr 20 2018 |
6267 |
400 |
| Apr 20 2018 |
8535 |
400 |
| Apr 13 2018 |
6271 |
400 |
| Apr 13 2018 |
8537 |
400 |
| Apr 06 2018 |
6261 |
400 |
| Apr 06 2018 |
8605 |
400 |
| Mar 30 2018 |
6315 |
400 |
| Mar 30 2018 |
8746 |
400 |
| Mar 23 2018 |
6339 |
400 |
| Mar 23 2018 |
8849 |
400 |
| Mar 16 2018 |
6343 |
400 |
| Mar 16 2018 |
8840 |
400 |
| Mar 09 2018 |
6279 |
400 |
| Mar 09 2018 |
8826 |
400 |
| Mar 02 2018 |
6321 |
400 |
| Mar 02 2018 |
9009 |
400 |
| Feb 23 2018 |
6384 |
400 |
| Feb 23 2018 |
9094 |
400 |
| Feb 16 2018 |
6387 |
400 |
| Feb 16 2018 |
9114 |
400 |
| Feb 09 2018 |
6408 |
400 |
| Feb 09 2018 |
9069 |
400 |
| Feb 02 2018 |
6397 |
400 |
| Feb 02 2018 |
9050 |
400 |
| Jan 26 2018 |
6419 |
400 |
| Jan 26 2018 |
9071 |
400 |
| Jan 19 2018 |
6419 |
400 |
| Jan 19 2018 |
9075 |
400 |
| Jan 12 2018 |
6417 |
400 |
| Jan 12 2018 |
9074 |
400 |
| Jan 05 2018 |
6429 |
400 |
| Jan 05 2018 |
9084 |
400 |
| Dec 29 2017 |
6429 |
400 |
| Dec 29 2017 |
9085 |
400 |
| Dec 22 2017 |
6430 |
400 |
| Dec 22 2017 |
9086 |
400 |
| Dec 15 2017 |
6430 |
400 |
| Dec 15 2017 |
9083 |
400 |
| Dec 08 2017 |
6430 |
400 |
| Dec 08 2017 |
9083 |
400 |
| Dec 01 2017 |
6430 |
400 |
| Dec 01 2017 |
9083 |
400 |
| Nov 24 2017 |
6430 |
400 |
| Nov 24 2017 |
9083 |
400 |
| Nov 17 2017 |
6430 |
400 |
| Nov 17 2017 |
9083 |
400 |
| Nov 10 2017 |
6430 |
400 |
| Nov 10 2017 |
9087 |
400 |
| Nov 03 2017 |
6431 |
400 |
| Nov 03 2017 |
9086 |
400 |
| Oct 27 2017 |
6431 |
400 |
| Oct 27 2017 |
9129 |
400 |
| Oct 20 2017 |
6450 |
400 |
| Oct 20 2017 |
9103 |
400 |
| Oct 13 2017 |
6450 |
400 |
| Oct 13 2017 |
9120 |
400 |
| Oct 06 2017 |
6448 |
400 |
| Oct 06 2017 |
9121 |
400 |
| Sep 29 2017 |
6450 |
400 |
| Sep 29 2017 |
9055 |
400 |
| Sep 22 2017 |
6451 |
400 |
| Sep 22 2017 |
9136 |
400 |
| Sep 15 2017 |
6506 |
400 |
| Sep 15 2017 |
9215 |
400 |
| Sep 08 2017 |
6518 |
400 |
| Sep 08 2017 |
9318 |
400 |
| Sep 01 2017 |
6601 |
400 |
| Sep 01 2017 |
9318 |
400 |
