| May 23 2024 |
4459 |
416.25 |
| May 22 2024 |
4421 |
416.25 |
| May 15 2024 |
4393 |
416.25 |
| May 08 2024 |
4140 |
416.25 |
| May 01 2024 |
4059 |
416.25 |
| Apr 24 2024 |
5939 |
416.25 |
| Apr 17 2024 |
5931 |
416.25 |
| Apr 10 2024 |
5946 |
416.25 |
| Apr 03 2024 |
5965 |
416.25 |
| Mar 27 2024 |
5871 |
416.25 |
| Mar 21 2024 |
5915 |
416.25 |
| Mar 14 2024 |
5880 |
416.25 |
| Mar 07 2024 |
5885 |
416.25 |
| Feb 29 2024 |
5884 |
416.25 |
| Feb 22 2024 |
5889 |
416.25 |
| Feb 15 2024 |
5903 |
416.25 |
| Feb 08 2024 |
5921 |
416.25 |
| Feb 01 2024 |
5956 |
416.25 |
| Jan 25 2024 |
5979 |
416.25 |
| Jan 18 2024 |
5962 |
416.25 |
| Jan 11 2024 |
5935 |
416.25 |
| Jan 04 2024 |
5935 |
416.25 |
| Dec 28 2023 |
5969 |
416.25 |
| Dec 21 2023 |
5969 |
416.25 |
| Dec 14 2023 |
5969 |
416.25 |
| Dec 07 2023 |
5953 |
416.25 |
| Nov 30 2023 |
5714 |
416.25 |
| Nov 23 2023 |
5721 |
416.25 |
| Nov 16 2023 |
5750 |
416.25 |
| Nov 09 2023 |
5688 |
416.25 |
| May 25 2018 |
13639 |
478.7 |
| May 25 2018 |
18527 |
478.7 |
| May 18 2018 |
13633 |
478.7 |
| May 18 2018 |
18588 |
478.7 |
| May 11 2018 |
13580 |
478.7 |
| May 11 2018 |
18692 |
478.7 |
| May 04 2018 |
13783 |
478.7 |
| May 04 2018 |
18870 |
478.7 |
| Apr 27 2018 |
13813 |
478.7 |
| Apr 27 2018 |
18773 |
478.7 |
| Apr 20 2018 |
13948 |
478.7 |
| Apr 20 2018 |
18871 |
478.7 |
| Apr 13 2018 |
13910 |
478.7 |
| Apr 13 2018 |
18817 |
478.7 |
| Apr 06 2018 |
13822 |
478.7 |
| Apr 06 2018 |
18908 |
478.7 |
| Mar 30 2018 |
13937 |
478.7 |
| Mar 30 2018 |
19175 |
478.7 |
| Mar 23 2018 |
13947 |
478.7 |
| Mar 23 2018 |
19353 |
478.7 |
| Mar 16 2018 |
13972 |
478.7 |
| Mar 16 2018 |
19296 |
478.7 |
| Mar 09 2018 |
13882 |
478.7 |
| Mar 09 2018 |
19281 |
478.7 |
| Mar 02 2018 |
14011 |
478.7 |
| Mar 02 2018 |
19543 |
478.7 |
| Feb 23 2018 |
14143 |
478.7 |
| Feb 23 2018 |
19702 |
478.7 |
| Feb 16 2018 |
14111 |
478.7 |
| Feb 16 2018 |
19691 |
478.7 |
| Feb 09 2018 |
14129 |
478.7 |
| Feb 09 2018 |
19494 |
478.7 |
| Feb 02 2018 |
14077 |
478.7 |
| Feb 02 2018 |
19404 |
478.7 |
| Jan 26 2018 |
14109 |
478.7 |
| Jan 26 2018 |
19452 |
478.7 |
| Jan 19 2018 |
14110 |
478.7 |
| Jan 19 2018 |
19452 |
478.7 |
| Jan 12 2018 |
14083 |
478.7 |
| Jan 12 2018 |
19436 |
478.7 |
| Jan 05 2018 |
14117 |
478.7 |
| Jan 05 2018 |
19465 |
478.7 |
| Dec 29 2017 |
14118 |
478.7 |
| Dec 29 2017 |
19465 |
478.7 |
| Dec 22 2017 |
14120 |
478.7 |
| Dec 22 2017 |
19467 |
478.7 |
| Dec 15 2017 |
14110 |
478.7 |
| Dec 15 2017 |
19464 |
478.7 |
| Dec 08 2017 |
14110 |
478.7 |
| Dec 08 2017 |
19464 |
478.7 |
| Dec 01 2017 |
14110 |
478.7 |
| Dec 01 2017 |
19464 |
478.7 |
| Nov 24 2017 |
14110 |
478.7 |
| Nov 24 2017 |
19464 |
478.7 |
| Nov 17 2017 |
14110 |
478.7 |
| Nov 17 2017 |
19465 |
478.7 |
| Nov 10 2017 |
14110 |
478.7 |
| Nov 10 2017 |
19475 |
478.7 |
| Nov 03 2017 |
14111 |
478.7 |
| Nov 03 2017 |
19476 |
478.7 |
| Oct 27 2017 |
14111 |
478.7 |
| Oct 27 2017 |
19514 |
478.7 |
| Oct 20 2017 |
14126 |
478.7 |
| Oct 20 2017 |
19450 |
478.7 |
| Oct 13 2017 |
14126 |
478.7 |
| Oct 13 2017 |
19480 |
478.7 |
| Oct 06 2017 |
14112 |
478.7 |
| Oct 06 2017 |
19475 |
478.7 |
| Sep 29 2017 |
14129 |
478.7 |
| Sep 29 2017 |
19385 |
478.7 |
| Sep 22 2017 |
14121 |
478.7 |
| Sep 22 2017 |
19574 |
478.7 |
| Sep 15 2017 |
14204 |
478.7 |
| Sep 15 2017 |
19648 |
478.7 |
| Sep 08 2017 |
14226 |
478.7 |
| Sep 08 2017 |
19774 |
478.7 |
| Sep 01 2017 |
14431 |
478.7 |
| Sep 01 2017 |
19849 |
478.7 |
| Aug 25 2017 |
14460 |
478.7 |
| Aug 25 2017 |
20198 |
478.7 |
| Aug 18 2017 |
14512 |
478.7 |
| Aug 18 2017 |
20325 |
478.7 |
| Aug 11 2017 |
14457 |
478.7 |
| Aug 11 2017 |
20358 |
478.7 |
| Aug 04 2017 |
14597 |
478.7 |
| Aug 04 2017 |
20557 |
478.7 |
| Jul 28 2017 |
14636 |
478.7 |
| Jul 28 2017 |
20685 |
478.7 |
| Jul 21 2017 |
14716 |
478.7 |
| Jul 21 2017 |
20791 |
478.7 |
| Jul 14 2017 |
14801 |
478.7 |
| Jul 14 2017 |
20880 |
478.7 |
| Jul 07 2017 |
14865 |
478.7 |
| Jul 07 2017 |
20938 |
478.7 |
| Jun 30 2017 |
14959 |
478.7 |
| Jun 30 2017 |
21017 |
478.7 |
| Jun 23 2017 |
16046 |
478.7 |
| Jun 23 2017 |
21151 |
478.7 |
| Jun 16 2017 |
16126 |
478.7 |
| Jun 16 2017 |
21165 |
478.7 |
