| Sep 30 2025 |
544 |
534.35 |
| Sep 30 2025 |
640 |
534.35 |
| Sep 23 2025 |
544 |
534.35 |
| Sep 23 2025 |
642 |
534.35 |
| Sep 16 2025 |
540 |
534.35 |
| Sep 16 2025 |
615 |
534.35 |
| Sep 09 2025 |
499 |
534.35 |
| Sep 09 2025 |
576 |
534.35 |
| Sep 02 2025 |
507 |
534.35 |
| Sep 02 2025 |
586 |
534.35 |
| Aug 26 2025 |
525 |
534.35 |
| Aug 26 2025 |
586 |
534.35 |
| Aug 19 2025 |
521 |
534.35 |
| Aug 19 2025 |
585 |
534.35 |
| Aug 12 2025 |
518 |
534.35 |
| Aug 12 2025 |
404 |
455 |
| Aug 12 2025 |
641 |
494.67 |
| Aug 05 2025 |
501 |
534.35 |
| Aug 05 2025 |
397 |
455 |
| Aug 05 2025 |
721 |
476.45 |
| Jul 29 2025 |
515 |
534.35 |
| Jul 29 2025 |
410 |
455 |
| Jul 29 2025 |
700 |
476.45 |
| Jul 22 2025 |
528 |
534.35 |
| Jul 22 2025 |
401 |
455 |
| Jul 22 2025 |
712 |
476.45 |
| Jul 15 2025 |
529 |
534.35 |
| Jul 15 2025 |
392 |
455 |
| Jul 15 2025 |
707 |
476.45 |
| Jul 08 2025 |
540 |
534.35 |
| Jul 08 2025 |
407 |
455 |
| Jul 08 2025 |
703 |
476.45 |
| Jul 01 2025 |
540 |
534.35 |
| Jul 01 2025 |
414 |
455 |
| Jul 01 2025 |
690 |
476.45 |
| Jun 24 2025 |
482 |
534.35 |
| Jun 24 2025 |
423 |
455 |
| Jun 24 2025 |
691 |
476.45 |
| Jun 17 2025 |
484 |
534.35 |
| Jun 17 2025 |
405 |
455 |
| Jun 17 2025 |
694 |
476.45 |
| Jun 10 2025 |
501 |
534.35 |
| Jun 10 2025 |
410 |
455 |
| Jun 10 2025 |
682 |
476.45 |
| Jun 03 2025 |
513 |
534.35 |
| Jun 03 2025 |
396 |
455 |
| Jun 03 2025 |
693 |
476.45 |
| May 27 2025 |
522 |
534.35 |
| May 27 2025 |
400 |
455 |
| May 27 2025 |
699 |
476.45 |
| May 20 2025 |
570 |
534.35 |
| May 20 2025 |
396 |
455 |
| May 20 2025 |
717 |
476.45 |
| May 13 2025 |
603 |
534.35 |
| May 13 2025 |
401 |
455 |
| May 13 2025 |
725 |
476.45 |
| May 06 2025 |
613 |
534.35 |
| May 06 2025 |
406 |
455 |
| May 06 2025 |
701 |
476.45 |
| Apr 29 2025 |
603 |
534.35 |
| Apr 29 2025 |
420 |
455 |
| Apr 29 2025 |
706 |
476.45 |
| Apr 22 2025 |
565 |
534.35 |
| Apr 22 2025 |
423 |
455 |
| Apr 22 2025 |
714 |
476.45 |
| Apr 15 2025 |
577 |
534.35 |
| Apr 15 2025 |
422 |
455 |
| Apr 15 2025 |
702 |
476.45 |
| Apr 08 2025 |
555 |
534.35 |
| Apr 08 2025 |
421 |
455 |
| Apr 08 2025 |
734 |
476.45 |
| Apr 01 2025 |
549 |
534.35 |
| Apr 01 2025 |
430 |
455 |
| Apr 01 2025 |
734 |
476.45 |
| Mar 25 2025 |
556 |
534.35 |
| Mar 25 2025 |
432 |
455 |
| Mar 25 2025 |
725 |
476.45 |
| Mar 18 2025 |
538 |
534.35 |
| Mar 18 2025 |
416 |
455 |
| Mar 18 2025 |
727 |
476.45 |
| Mar 11 2025 |
546 |
534.35 |
| Mar 11 2025 |
414 |
455 |
| Mar 11 2025 |
720 |
476.45 |
| Mar 04 2025 |
543 |
534.35 |
| Mar 04 2025 |
414 |
455 |
| Mar 04 2025 |
731 |
476.45 |
| Feb 25 2025 |
560 |
534.35 |
| Feb 25 2025 |
420 |
455 |
| Feb 25 2025 |
730 |
476.45 |
| Feb 18 2025 |
561 |
534.35 |
| Feb 18 2025 |
421 |
455 |
| Feb 18 2025 |
741 |
476.45 |
| Feb 11 2025 |
549 |
534.35 |
| Feb 11 2025 |
420 |
455 |
| Feb 11 2025 |
746 |
476.45 |
| Feb 04 2025 |
543 |
534.35 |
| Feb 04 2025 |
424 |
455 |
| Feb 04 2025 |
741 |
476.45 |
| Jan 29 2025 |
536 |
534.35 |
| Jan 29 2025 |
426 |
455 |
| Jan 29 2025 |
737 |
476.45 |
| Jan 22 2025 |
538 |
534.35 |
| Jan 22 2025 |
422 |
455 |
| Jan 22 2025 |
740 |
476.45 |
| Jan 15 2025 |
540 |
534.35 |
| Jan 15 2025 |
418 |
455 |
| Jan 15 2025 |
742 |
476.45 |
| Jan 08 2025 |
540 |
534.35 |
| Jan 08 2025 |
261 |
455 |
| Jan 08 2025 |
739 |
476.45 |
| Jan 01 2025 |
540 |
534.35 |
| Jan 01 2025 |
261 |
455 |
| Jan 01 2025 |
739 |
476.45 |
| Dec 25 2024 |
540 |
534.35 |
| Dec 25 2024 |
261 |
455 |
| Dec 25 2024 |
738 |
476.45 |
| Dec 18 2024 |
544 |
534.35 |
| Dec 18 2024 |
261 |
455 |
| Dec 18 2024 |
738 |
476.45 |
| Dec 11 2024 |
544 |
534.35 |
| Dec 11 2024 |
263 |
455 |
| Dec 11 2024 |
737 |
476.45 |
| Dec 04 2024 |
544 |
534.35 |
| Dec 04 2024 |
263 |
455 |
| Dec 04 2024 |
737 |
476.45 |
| Nov 27 2024 |
544 |
534.35 |
| Nov 27 2024 |
263 |
455 |
| Nov 27 2024 |
737 |
476.45 |
| Nov 20 2024 |
544 |
534.35 |
| Nov 20 2024 |
260 |
455 |
| Nov 20 2024 |
737 |
476.45 |
| Nov 13 2024 |
544 |
534.35 |
| Nov 13 2024 |
260 |
455 |
| Nov 13 2024 |
737 |
476.45 |
| Nov 06 2024 |
535 |
534.35 |
| Nov 06 2024 |
257 |
455 |
| Nov 06 2024 |
734 |
476.45 |
| Oct 30 2024 |
531 |
534.35 |
| Oct 30 2024 |
254 |
455 |
| Oct 30 2024 |
733 |
476.45 |
| Oct 23 2024 |
531 |
534.35 |
| Oct 23 2024 |
254 |
455 |
| Oct 23 2024 |
762 |
476.45 |
| Oct 16 2024 |
531 |
534.35 |
| Oct 16 2024 |
207 |
455 |
| Oct 16 2024 |
762 |
476.45 |
| Oct 09 2024 |
540 |
534.35 |
| Oct 09 2024 |
207 |
455 |
| Oct 09 2024 |
763 |
476.45 |
| Oct 02 2024 |
204 |
455 |
| Oct 02 2024 |
231 |
447.5 |
| Sep 25 2024 |
203 |
455 |
| Sep 25 2024 |
235 |
447.5 |
| Sep 18 2024 |
204 |
455 |
| Sep 18 2024 |
234 |
447.5 |
| Sep 11 2024 |
206 |
455 |
| Sep 11 2024 |
237 |
447.5 |
| Sep 04 2024 |
208 |
455 |
| Sep 04 2024 |
243 |
447.5 |
| Aug 28 2024 |
206 |
455 |
| Aug 28 2024 |
238 |
447.5 |
| Aug 21 2024 |
221 |
440 |
| Jul 29 2021 |
761 |
546 |
| Jul 22 2021 |
753 |
546 |
| Jul 15 2021 |
739 |
546 |
| Jul 08 2021 |
735 |
546 |
| Jul 01 2021 |
738 |
546 |
| Jun 24 2021 |
756 |
546 |
| Jun 17 2021 |
749 |
546 |
| Jun 10 2021 |
763 |
546 |
| Jun 03 2021 |
737 |
546 |
| May 27 2021 |
750 |
546 |
| May 07 2021 |
22924 |
546 |
| Jul 31 2020 |
12308 |
546 |
| Jul 24 2020 |
13136 |
546 |
| Jul 17 2020 |
13748 |
546 |
| Jul 10 2020 |
14626 |
546 |
| Jul 03 2020 |
14862 |
546 |
| Jun 26 2020 |
15553 |
546 |
| Jun 19 2020 |
16108 |
546 |
| Jun 12 2020 |
16727 |
546 |
| Jun 05 2020 |
17295 |
546 |
| May 29 2020 |
17817 |
546 |
| May 22 2020 |
18342 |
546 |
| May 15 2020 |
18925 |
546 |
| May 08 2020 |
19395 |
546 |
| May 01 2020 |
20221 |
546 |
| Apr 24 2020 |
21665 |
546 |
| Apr 17 2020 |
22101 |
546 |
| Apr 10 2020 |
22606 |
546 |
| Apr 03 2020 |
23167 |
546 |
| Mar 27 2020 |
23762 |
546 |
| Mar 20 2020 |
24099 |
546 |
| Mar 13 2020 |
24416 |
546 |
| Mar 06 2020 |
24641 |
546 |
| Feb 28 2020 |
24631 |
546 |
| Feb 21 2020 |
24428 |
546 |
| Feb 14 2020 |
24491 |
546 |
| Feb 07 2020 |
24324 |
546 |
| Jan 31 2020 |
24390 |
546 |
| Jan 24 2020 |
24430 |
546 |
| Jan 17 2020 |
24293 |
546 |
| Jan 10 2020 |
24292 |
546 |
| Jan 03 2020 |
24301 |
546 |
| Dec 27 2019 |
24294 |
546 |
| Dec 20 2019 |
24294 |
546 |
| Dec 13 2019 |
24295 |
546 |
| Dec 06 2019 |
24278 |
546 |
| Nov 29 2019 |
24250 |
546 |
| Nov 22 2019 |
24250 |
546 |
| Nov 15 2019 |
24255 |
546 |
| Nov 08 2019 |
24169 |
546 |
| Nov 01 2019 |
23821 |
546 |
| Oct 25 2019 |
23840 |
546 |
| Oct 18 2019 |
23897 |
546 |
| Oct 11 2019 |
23847 |
546 |
| Oct 04 2019 |
23812 |
546 |
| Sep 27 2019 |
23945 |
546 |
| Sep 20 2019 |
23914 |
546 |
| Sep 13 2019 |
23973 |
546 |
| Sep 06 2019 |
24416 |
546 |
| Aug 30 2019 |
24591 |
546 |
| Aug 23 2019 |
24871 |
546 |
| Aug 16 2019 |
24788 |
546 |
| Aug 09 2019 |
24910 |
546 |
| Jun 01 2018 |
12456 |
466.68 |
| Jun 01 2018 |
16849 |
466.68 |
| May 25 2018 |
12474 |
466.68 |
| May 25 2018 |
17044 |
466.68 |
| May 18 2018 |
12572 |
466.68 |
| May 18 2018 |
17106 |
466.68 |
| May 11 2018 |
12595 |
466.68 |
| May 11 2018 |
17244 |
466.68 |
| May 04 2018 |
12831 |
466.68 |
| May 04 2018 |
17419 |
466.68 |
| Apr 27 2018 |
12750 |
466.68 |
| Apr 27 2018 |
17331 |
466.68 |
| Apr 20 2018 |
12752 |
466.68 |
| Apr 20 2018 |
17404 |
466.68 |
| Apr 13 2018 |
12623 |
466.68 |
| Apr 13 2018 |
17326 |
466.68 |
| Apr 06 2018 |
12901 |
466.68 |
| Apr 06 2018 |
17424 |
466.68 |
| Mar 30 2018 |
13206 |
466.68 |
| Mar 30 2018 |
17676 |
466.68 |
| Mar 23 2018 |
13393 |
466.68 |
| Mar 23 2018 |
17847 |
466.68 |
| Mar 16 2018 |
13247 |
466.68 |
| Mar 16 2018 |
17794 |
466.68 |
| Mar 09 2018 |
13217 |
466.68 |
| Mar 09 2018 |
17750 |
466.68 |
| Mar 02 2018 |
13275 |
466.68 |
| Mar 02 2018 |
17997 |
466.68 |
| Feb 23 2018 |
13394 |
466.68 |
| Feb 23 2018 |
18158 |
466.68 |
| Feb 16 2018 |
13412 |
466.68 |
| Feb 16 2018 |
18126 |
466.68 |
| Feb 09 2018 |
13251 |
466.68 |
| Feb 09 2018 |
17958 |
466.68 |
| Feb 02 2018 |
13200 |
466.68 |
| Feb 02 2018 |
17865 |
466.68 |
| Jan 26 2018 |
13252 |
466.68 |
| Jan 26 2018 |
17896 |
466.68 |
| Jan 19 2018 |
13261 |
466.68 |
| Jan 19 2018 |
17901 |
466.68 |
| Jan 12 2018 |
13287 |
466.68 |
| Jan 12 2018 |
17898 |
466.68 |
| Jan 05 2018 |
13287 |
466.68 |
| Jan 05 2018 |
17925 |
466.68 |
| Dec 29 2017 |
13287 |
466.68 |
| Dec 29 2017 |
17925 |
466.68 |
| Dec 22 2017 |
13287 |
466.68 |
| Dec 22 2017 |
17927 |
466.68 |
| Dec 15 2017 |
13287 |
466.68 |
| Dec 15 2017 |
17920 |
466.68 |
| Dec 08 2017 |
13287 |
466.68 |
| Dec 08 2017 |
17920 |
466.68 |
| Dec 01 2017 |
13287 |
466.68 |
| Dec 01 2017 |
17920 |
466.68 |
| Nov 24 2017 |
13287 |
466.68 |
| Nov 24 2017 |
17920 |
466.68 |
| Nov 17 2017 |
13288 |
466.68 |
| Nov 17 2017 |
17921 |
466.68 |
| Nov 10 2017 |
13302 |
466.68 |
| Nov 10 2017 |
17931 |
466.68 |
| Nov 03 2017 |
13302 |
466.68 |
| Nov 03 2017 |
17932 |
466.68 |
| Oct 27 2017 |
13329 |
466.68 |
| Oct 27 2017 |
17966 |
466.68 |
| Oct 20 2017 |
13248 |
466.68 |
| Oct 20 2017 |
17904 |
466.68 |
| Oct 13 2017 |
13289 |
466.68 |
| Oct 13 2017 |
17931 |
466.68 |
| Oct 06 2017 |
13288 |
466.68 |
| Oct 06 2017 |
17926 |
466.68 |
| Sep 29 2017 |
13287 |
466.68 |
| Sep 29 2017 |
17841 |
466.68 |
| Sep 22 2017 |
13470 |
466.68 |
| Sep 22 2017 |
18012 |
466.68 |
| Sep 15 2017 |
13472 |
466.68 |
| Sep 15 2017 |
18089 |
466.68 |
| Sep 08 2017 |
13397 |
466.68 |
| Sep 08 2017 |
18208 |
466.68 |
| Sep 01 2017 |
13431 |
466.68 |
| Sep 01 2017 |
18269 |
466.68 |
| Aug 25 2017 |
13788 |
466.68 |
| Aug 25 2017 |
18643 |
466.68 |
| Aug 18 2017 |
13840 |
466.68 |
| Aug 18 2017 |
18747 |
466.68 |
| Aug 11 2017 |
13883 |
466.68 |
| Aug 11 2017 |
18775 |
466.68 |
| Aug 04 2017 |
13968 |
466.68 |
| Aug 04 2017 |
18964 |
466.68 |
| Jul 28 2017 |
14062 |
466.68 |
| Jul 28 2017 |
19088 |
466.68 |
| Jul 21 2017 |
14126 |
466.68 |
| Jul 21 2017 |
19218 |
466.68 |
| Jul 14 2017 |
14227 |
466.68 |
| Jul 14 2017 |
19281 |
466.68 |
| Jul 07 2017 |
14287 |
466.68 |
| Jul 07 2017 |
19348 |
466.68 |
| Jun 30 2017 |
14306 |
466.68 |
| Jun 30 2017 |
19421 |
466.68 |
| Jun 23 2017 |
14479 |
466.68 |
| Jun 23 2017 |
19557 |
466.68 |
| Jun 16 2017 |
14532 |
466.68 |
| Jun 16 2017 |
19578 |
466.68 |
