| May 05 2026 |
310 |
271.27 |
| May 05 2026 |
440 |
271.27 |
| Apr 28 2026 |
304 |
271.27 |
| Apr 28 2026 |
443 |
271.27 |
| Apr 21 2026 |
461 |
214.27 |
| Apr 21 2026 |
294 |
271.27 |
| Apr 21 2026 |
432 |
271.27 |
| Apr 14 2026 |
461 |
214.27 |
| Apr 14 2026 |
280 |
271.27 |
| Apr 14 2026 |
470 |
271.27 |
| Apr 07 2026 |
581 |
214.27 |
| Apr 07 2026 |
232 |
271.27 |
| Apr 07 2026 |
436 |
271.27 |
| Mar 31 2026 |
578 |
214.27 |
| Mar 31 2026 |
230 |
271.27 |
| Mar 31 2026 |
422 |
271.27 |
| Mar 24 2026 |
579 |
214.27 |
| Mar 24 2026 |
229 |
271.27 |
| Mar 24 2026 |
421 |
271.27 |
| Mar 17 2026 |
582 |
214.27 |
| Mar 17 2026 |
224 |
271.27 |
| Mar 17 2026 |
414 |
271.27 |
| Mar 10 2026 |
576 |
214.27 |
| Mar 10 2026 |
217 |
271.27 |
| Mar 10 2026 |
410 |
271.27 |
| Mar 03 2026 |
575 |
214.27 |
| Mar 03 2026 |
215 |
271.27 |
| Mar 03 2026 |
418 |
271.27 |
| Feb 24 2026 |
602 |
214.27 |
| Feb 24 2026 |
217 |
271.27 |
| Feb 24 2026 |
420 |
271.27 |
| Feb 17 2026 |
604 |
214.27 |
| Feb 17 2026 |
215 |
271.27 |
| Feb 17 2026 |
405 |
271.27 |
| Feb 10 2026 |
604 |
214.27 |
| Feb 10 2026 |
217 |
271.27 |
| Feb 10 2026 |
402 |
271.27 |
| Feb 03 2026 |
604 |
214.27 |
| Feb 03 2026 |
217 |
271.27 |
| Feb 03 2026 |
407 |
271.27 |
| Jan 27 2026 |
604 |
214.27 |
| Jan 27 2026 |
212 |
271.27 |
| Jan 27 2026 |
404 |
271.27 |
| Jan 20 2026 |
604 |
214.27 |
| Jan 20 2026 |
218 |
271.27 |
| Jan 20 2026 |
404 |
271.27 |
| Jan 13 2026 |
604 |
214.27 |
| Jan 13 2026 |
218 |
271.27 |
| Jan 13 2026 |
404 |
271.27 |
| Jan 06 2026 |
604 |
214.27 |
| Jan 06 2026 |
218 |
271.27 |
| Jan 06 2026 |
404 |
271.27 |
| Dec 30 2025 |
604 |
214.27 |
| Dec 30 2025 |
218 |
271.27 |
| Dec 30 2025 |
404 |
271.27 |
| Dec 23 2025 |
604 |
214.27 |
| Dec 23 2025 |
220 |
271.27 |
| Dec 23 2025 |
406 |
271.27 |
| Dec 16 2025 |
604 |
214.27 |
| Dec 16 2025 |
218 |
271.27 |
| Dec 16 2025 |
404 |
271.27 |
| Dec 09 2025 |
598 |
214.27 |
| Dec 09 2025 |
218 |
271.27 |
| Dec 09 2025 |
404 |
271.27 |
| Dec 02 2025 |
589 |
214.27 |
| Dec 02 2025 |
218 |
271.27 |
| Dec 02 2025 |
404 |
271.27 |
| Nov 25 2025 |
592 |
214.27 |
| Nov 25 2025 |
218 |
271.27 |
| Nov 25 2025 |
404 |
271.27 |
| Nov 18 2025 |
591 |
214.27 |
| Nov 18 2025 |
218 |
271.27 |
| Nov 18 2025 |
404 |
271.27 |
| Nov 11 2025 |
611 |
214.27 |
| Nov 11 2025 |
218 |
271.27 |
| Nov 11 2025 |
404 |
271.27 |
| Nov 04 2025 |
612 |
214.27 |
| Nov 04 2025 |
218 |
271.27 |
| Nov 04 2025 |
404 |
271.27 |
| Oct 28 2025 |
614 |
214.27 |
| Oct 28 2025 |
218 |
271.27 |
| Oct 28 2025 |
407 |
271.27 |
| Oct 21 2025 |
598 |
214.27 |
| Oct 21 2025 |
230 |
271.27 |
| Oct 21 2025 |
421 |
271.27 |
| Oct 14 2025 |
603 |
214.27 |
| Oct 14 2025 |
230 |
271.27 |
| Oct 14 2025 |
402 |
271.27 |
| Oct 07 2025 |
607 |
214.27 |
| Oct 07 2025 |
230 |
271.27 |
| Oct 07 2025 |
403 |
271.27 |
| Sep 30 2025 |
606 |
214.27 |
| Sep 30 2025 |
233 |
271.27 |
| Sep 30 2025 |
406 |
271.27 |
| Sep 23 2025 |
605 |
214.27 |
| Sep 23 2025 |
234 |
271.27 |
| Sep 23 2025 |
407 |
271.27 |
| Sep 16 2025 |
621 |
214.27 |
| Sep 16 2025 |
233 |
271.27 |
| Sep 16 2025 |
391 |
271.27 |
| Sep 09 2025 |
619 |
214.27 |
| Sep 09 2025 |
159 |
271.27 |
| Sep 09 2025 |
326 |
271.27 |
| Sep 02 2025 |
532 |
214.27 |
| Sep 02 2025 |
158 |
271.27 |
| Sep 02 2025 |
325 |
271.27 |
| Aug 26 2025 |
532 |
214.27 |
| Aug 26 2025 |
162 |
271.27 |
| Aug 26 2025 |
346 |
271.27 |
| Aug 19 2025 |
541 |
214.27 |
| Aug 19 2025 |
145 |
271.27 |
| Aug 19 2025 |
329 |
271.27 |
| Aug 12 2025 |
524 |
214.27 |
| Aug 12 2025 |
148 |
271.27 |
| Aug 12 2025 |
783 |
271.27 |
| Aug 05 2025 |
516 |
214.27 |
| Aug 05 2025 |
144 |
271.27 |
| Aug 05 2025 |
779 |
271.27 |
| Jul 29 2025 |
515 |
214.27 |
| Jul 29 2025 |
148 |
271.27 |
| Jul 29 2025 |
797 |
271.27 |
| Jul 22 2025 |
494 |
214.27 |
| Jul 22 2025 |
151 |
271.27 |
| Jul 22 2025 |
795 |
271.27 |
| Jul 15 2025 |
466 |
214.27 |
| Jul 15 2025 |
157 |
271.27 |
| Jul 15 2025 |
757 |
271.27 |
| Jul 08 2025 |
462 |
214.27 |
| Jul 08 2025 |
167 |
271.27 |
| Jul 08 2025 |
816 |
271.27 |
| Jul 01 2025 |
462 |
214.27 |
| Jul 01 2025 |
162 |
271.27 |
| Jul 01 2025 |
819 |
271.27 |
| Jun 24 2025 |
459 |
214.27 |
| Jun 24 2025 |
148 |
271.27 |
| Jun 24 2025 |
807 |
271.27 |
| Jun 17 2025 |
457 |
214.27 |
| Jun 17 2025 |
148 |
271.27 |
| Jun 17 2025 |
806 |
271.27 |
| Jun 10 2025 |
324 |
214.27 |
| Jun 10 2025 |
148 |
271.27 |
| Jun 10 2025 |
820 |
271.27 |
| Jun 03 2025 |
324 |
214.27 |
| Jun 03 2025 |
169 |
271.27 |
| Jun 03 2025 |
843 |
271.27 |
| May 27 2025 |
323 |
214.27 |
| May 27 2025 |
175 |
271.27 |
| May 27 2025 |
852 |
271.27 |
| May 20 2025 |
197 |
214.27 |
| May 20 2025 |
190 |
271.27 |
| May 20 2025 |
836 |
271.27 |
| May 13 2025 |
194 |
214.27 |
| May 06 2025 |
196 |
214.27 |
| Apr 29 2025 |
2069 |
356.99 |
| Apr 29 2025 |
4174 |
356.99 |
| Apr 22 2025 |
2022 |
356.99 |
| Apr 22 2025 |
4123 |
356.99 |
| Apr 15 2025 |
198 |
214.72 |
| Apr 15 2025 |
2005 |
356.99 |
| Apr 15 2025 |
4154 |
356.99 |
| Apr 08 2025 |
195 |
214.72 |
| Apr 08 2025 |
2023 |
356.99 |
| Apr 08 2025 |
4146 |
356.99 |
| Apr 01 2025 |
196 |
214.72 |
| Apr 01 2025 |
2026 |
356.99 |
| Apr 01 2025 |
3872 |
356.99 |
| Mar 25 2025 |
194 |
214.72 |
| Mar 25 2025 |
2051 |
356.99 |
| Mar 25 2025 |
3911 |
356.99 |
| Mar 18 2025 |
165 |
214.72 |
| Mar 18 2025 |
2015 |
356.99 |
| Mar 18 2025 |
3883 |
356.99 |
| Mar 11 2025 |
157 |
214.72 |
| Mar 11 2025 |
2014 |
356.99 |
| Mar 11 2025 |
3875 |
356.99 |
| Mar 04 2025 |
159 |
214.72 |
| Mar 04 2025 |
1994 |
356.99 |
| Mar 04 2025 |
3889 |
356.99 |
| Feb 25 2025 |
189 |
214.72 |
| Feb 25 2025 |
2015 |
356.99 |
| Feb 25 2025 |
3888 |
356.99 |
| Feb 18 2025 |
189 |
214.72 |
| Feb 18 2025 |
1999 |
356.99 |
| Feb 18 2025 |
3870 |
356.99 |
| Feb 11 2025 |
202 |
214.72 |
| Feb 11 2025 |
2001 |
356.99 |
| Feb 11 2025 |
3905 |
356.99 |
| Feb 04 2025 |
210 |
214.72 |
| Feb 04 2025 |
1998 |
356.99 |
| Feb 04 2025 |
3903 |
356.99 |
| Jan 29 2025 |
211 |
214.72 |
| Jan 29 2025 |
1968 |
356.99 |
| Jan 29 2025 |
3892 |
356.99 |
| Jan 22 2025 |
1983 |
356.99 |
| Jan 22 2025 |
3902 |
356.99 |
| Jan 15 2025 |
1994 |
356.99 |
| Jan 15 2025 |
3928 |
356.99 |
| Jan 08 2025 |
1994 |
356.99 |
| Jan 08 2025 |
2505 |
356.99 |
| Jan 01 2025 |
1994 |
356.99 |
| Jan 01 2025 |
2505 |
356.99 |
| Dec 25 2024 |
1994 |
356.99 |
| Dec 25 2024 |
2507 |
356.99 |
| Dec 18 2024 |
2002 |
356.99 |
| Dec 18 2024 |
2509 |
356.99 |
| Dec 11 2024 |
2002 |
356.99 |
| Dec 11 2024 |
2508 |
356.99 |
| Dec 04 2024 |
2002 |
356.99 |
| Dec 04 2024 |
2508 |
356.99 |
| Nov 27 2024 |
2002 |
356.99 |
| Nov 27 2024 |
2508 |
356.99 |
| Nov 20 2024 |
2002 |
356.99 |
| Nov 20 2024 |
2508 |
356.99 |
| Nov 13 2024 |
2002 |
356.99 |
| Nov 13 2024 |
2509 |
356.99 |
| Nov 06 2024 |
1993 |
356.99 |
| Nov 06 2024 |
2497 |
356.99 |
| Oct 30 2024 |
1891 |
356.99 |
| Oct 30 2024 |
2406 |
356.99 |
| Oct 23 2024 |
1891 |
356.99 |
| Oct 23 2024 |
2998 |
356.99 |
| Oct 16 2024 |
1892 |
356.99 |
| Oct 16 2024 |
2992 |
356.99 |
| Oct 09 2024 |
1862 |
356.99 |
| Oct 09 2024 |
2972 |
356.99 |
| Oct 02 2024 |
1830 |
356.99 |
| Oct 02 2024 |
2923 |
356.99 |
| Sep 25 2024 |
1827 |
356.99 |
| Sep 25 2024 |
2906 |
356.99 |
| Sep 18 2024 |
1824 |
356.99 |
| Sep 18 2024 |
2875 |
356.99 |
| Sep 11 2024 |
1812 |
356.99 |
| Sep 11 2024 |
2830 |
356.99 |
| Sep 04 2024 |
1848 |
356.99 |
| Sep 04 2024 |
2864 |
356.99 |
| Aug 28 2024 |
701 |
312.72 |
| Aug 28 2024 |
1915 |
357.11 |
| Aug 28 2024 |
1102 |
252.71 |
| Aug 21 2024 |
711 |
312.72 |
| Aug 21 2024 |
1677 |
357.11 |
| Aug 21 2024 |
1114 |
252.71 |
| Aug 14 2024 |
702 |
312.72 |
| Aug 14 2024 |
1590 |
357.11 |
| Aug 14 2024 |
1091 |
252.71 |
| Aug 07 2024 |
730 |
312.72 |
| Aug 07 2024 |
3115 |
357.11 |
| Aug 07 2024 |
1080 |
252.71 |
| Jul 31 2024 |
749 |
312.72 |
| Jul 31 2024 |
3130 |
357.11 |
| Jul 31 2024 |
1088 |
252.71 |
| Jul 24 2024 |
746 |
312.72 |
| Jul 24 2024 |
3169 |
357.11 |
| Jul 24 2024 |
1089 |
252.71 |
| Jul 17 2024 |
734 |
312.72 |
| Jul 17 2024 |
3138 |
357.11 |
| Jul 17 2024 |
1098 |
252.71 |
| Jul 10 2024 |
346 |
275.6 |
| Jul 10 2024 |
1775 |
357.11 |
| Jul 10 2024 |
534 |
221.56 |
| Jul 03 2024 |
347 |
275.6 |
| Jul 03 2024 |
1820 |
357.11 |
| Jul 03 2024 |
542 |
221.56 |
| Jun 26 2024 |
355 |
275.6 |
| Jun 26 2024 |
1871 |
357.11 |
| Jun 26 2024 |
535 |
221.56 |
| Jun 19 2024 |
355 |
275.6 |
| Jun 19 2024 |
1855 |
357.11 |
| Jun 19 2024 |
556 |
221.56 |
| Jun 12 2024 |
370 |
275.6 |
| Jun 12 2024 |
1841 |
357.11 |
| Jun 12 2024 |
552 |
221.56 |
| Jun 05 2024 |
369 |
275.6 |
| Jun 05 2024 |
1856 |
357.11 |
| Jun 05 2024 |
600 |
221.56 |
| May 29 2024 |
375 |
275.6 |
| May 29 2024 |
1870 |
357.11 |
| May 29 2024 |
610 |
221.56 |
| May 22 2024 |
363 |
275.6 |
| May 22 2024 |
1832 |
357.11 |
| May 22 2024 |
608 |
221.56 |
| May 15 2024 |
326 |
275.6 |
| May 15 2024 |
449 |
274.32 |
| May 15 2024 |
138 |
188.47 |
| May 08 2024 |
72 |
234.91 |
| May 08 2024 |
474 |
274.32 |
| May 08 2024 |
135 |
188.47 |
| May 01 2024 |
72 |
234.91 |
| May 01 2024 |
469 |
274.32 |
| May 01 2024 |
137 |
188.47 |
| Apr 24 2024 |
202 |
234.91 |
| Apr 24 2024 |
614 |
274.32 |
| Apr 24 2024 |
242 |
188.47 |
| Apr 17 2024 |
219 |
234.91 |
| Apr 17 2024 |
608 |
274.32 |
| Apr 17 2024 |
309 |
188.47 |
| Apr 10 2024 |
218 |
234.91 |
| Apr 10 2024 |
606 |
274.32 |
| Apr 10 2024 |
308 |
188.47 |
| Apr 03 2024 |
214 |
234.91 |
| Apr 03 2024 |
607 |
274.32 |
| Apr 03 2024 |
321 |
188.47 |
| Mar 27 2024 |
220 |
234.91 |
| Mar 27 2024 |
599 |
274.32 |
| Mar 27 2024 |
344 |
188.47 |
| Mar 21 2024 |
222 |
234.91 |
| Mar 21 2024 |
603 |
274.32 |
| Mar 21 2024 |
348 |
188.47 |
| Mar 14 2024 |
226 |
234.91 |
| Mar 14 2024 |
606 |
274.32 |
| Mar 14 2024 |
332 |
188.47 |
| Mar 07 2024 |
223 |
234.91 |
| Mar 07 2024 |
604 |
274.32 |
| Mar 07 2024 |
334 |
188.47 |
| Feb 29 2024 |
223 |
234.91 |
| Feb 29 2024 |
602 |
274.32 |
| Feb 29 2024 |
332 |
188.47 |
| Feb 22 2024 |
227 |
234.91 |
| Feb 22 2024 |
602 |
274.32 |
| Feb 22 2024 |
335 |
188.47 |
| Feb 15 2024 |
231 |
234.91 |
| Feb 15 2024 |
600 |
274.32 |
| Feb 15 2024 |
312 |
188.47 |
| Feb 08 2024 |
241 |
234.91 |
| Feb 08 2024 |
597 |
274.32 |
| Feb 08 2024 |
294 |
188.47 |
| Feb 01 2024 |
215 |
234.91 |
| Feb 01 2024 |
594 |
274.32 |
| Feb 01 2024 |
259 |
188.47 |
| Jan 25 2024 |
204 |
234.91 |
| Jan 25 2024 |
588 |
274.32 |
| Jan 25 2024 |
262 |
188.47 |
| Jan 18 2024 |
204 |
234.91 |
| Jan 18 2024 |
591 |
274.32 |
| Jan 18 2024 |
262 |
188.47 |
| Jan 11 2024 |
204 |
234.91 |
| Jan 11 2024 |
591 |
274.32 |
| Jan 11 2024 |
262 |
188.47 |
| Jan 04 2024 |
204 |
234.91 |
| Jan 04 2024 |
591 |
274.32 |
| Jan 04 2024 |
262 |
188.47 |
| Dec 28 2023 |
204 |
234.91 |
| Dec 28 2023 |
591 |
274.32 |
| Dec 28 2023 |
262 |
188.47 |
| Dec 21 2023 |
204 |
234.91 |
| Dec 21 2023 |
591 |
274.32 |
| Dec 21 2023 |
262 |
188.47 |
| Dec 14 2023 |
204 |
234.91 |
| Dec 14 2023 |
591 |
274.32 |
| Dec 14 2023 |
262 |
188.47 |
| Dec 07 2023 |
204 |
234.91 |
| Dec 07 2023 |
591 |
274.32 |
| Dec 07 2023 |
262 |
188.47 |
| Nov 30 2023 |
204 |
234.91 |
| Nov 30 2023 |
592 |
274.32 |
| Nov 30 2023 |
262 |
188.47 |
| Nov 23 2023 |
204 |
234.91 |
| Nov 23 2023 |
592 |
274.32 |
| Nov 23 2023 |
261 |
188.47 |
| Nov 16 2023 |
204 |
234.91 |
| Nov 16 2023 |
592 |
274.32 |
| Nov 16 2023 |
261 |
188.47 |
| Nov 09 2023 |
211 |
234.91 |
| Nov 09 2023 |
592 |
274.32 |
| Nov 09 2023 |
257 |
188.47 |
| Nov 02 2023 |
211 |
234.91 |
| Nov 02 2023 |
592 |
274.32 |
| Nov 02 2023 |
257 |
188.47 |
| Oct 26 2023 |
211 |
234.91 |
| Oct 26 2023 |
587 |
274.32 |
| Oct 26 2023 |
259 |
188.47 |
| Oct 19 2023 |
211 |
234.91 |
| Oct 19 2023 |
581 |
274.32 |
| Oct 19 2023 |
263 |
188.47 |
| Oct 12 2023 |
211 |
234.91 |
| Oct 12 2023 |
582 |
274.32 |
| Oct 12 2023 |
263 |
188.47 |
| Oct 05 2023 |
211 |
234.91 |
| Oct 05 2023 |
582 |
274.32 |
| Oct 05 2023 |
264 |
188.47 |
| Sep 28 2023 |
210 |
234.91 |
| Sep 28 2023 |
588 |
274.32 |
| Sep 28 2023 |
264 |
188.47 |
| Sep 21 2023 |
208 |
234.91 |
| Sep 21 2023 |
569 |
274.32 |
| Sep 21 2023 |
265 |
188.47 |
| Sep 14 2023 |
222 |
234.91 |
| Sep 14 2023 |
577 |
274.32 |
| Sep 14 2023 |
267 |
188.47 |
| Sep 07 2023 |
223 |
234.91 |
| Sep 07 2023 |
594 |
274.32 |
| Sep 07 2023 |
270 |
188.47 |
| Aug 31 2023 |
141 |
201.36 |
| Aug 31 2023 |
102 |
191.53 |
| Aug 31 2023 |
230 |
196.45 |
| Aug 24 2023 |
149 |
201.36 |
| Aug 24 2023 |
143 |
191.53 |
| Aug 24 2023 |
233 |
196.45 |
| Aug 17 2023 |
154 |
201.36 |
| Aug 17 2023 |
158 |
191.53 |
| Aug 17 2023 |
242 |
196.45 |
| Aug 10 2023 |
155 |
201.36 |
| Aug 10 2023 |
158 |
191.53 |
| Aug 10 2023 |
244 |
196.45 |
| Aug 03 2023 |
153 |
201.36 |
| Aug 03 2023 |
158 |
191.53 |
| Aug 03 2023 |
246 |
196.45 |
| Jul 27 2023 |
163 |
201.36 |
| Jul 27 2023 |
171 |
191.53 |
| Jul 27 2023 |
263 |
196.45 |
| Jul 20 2023 |
164 |
201.36 |
| Jul 20 2023 |
179 |
191.53 |
| Jul 20 2023 |
246 |
196.45 |
| Jul 13 2023 |
188 |
191.53 |
| Jul 13 2023 |
237 |
191.53 |
| Jul 06 2023 |
197 |
191.53 |
| Jul 06 2023 |
235 |
191.53 |
| Jun 29 2023 |
196 |
191.53 |
| Jun 29 2023 |
235 |
191.53 |
| Jun 22 2023 |
199 |
191.53 |
| Jun 22 2023 |
241 |
191.53 |
| Jun 15 2023 |
204 |
191.53 |
| Jun 15 2023 |
254 |
191.53 |
| Jun 08 2023 |
219 |
191.53 |
| Jun 08 2023 |
272 |
191.53 |
| Jun 01 2023 |
212 |
191.53 |
| Jun 01 2023 |
260 |
191.53 |
| May 25 2023 |
218 |
191.53 |
| May 25 2023 |
264 |
191.53 |
| Aug 26 2021 |
824 |
334 |
| Aug 26 2021 |
795 |
320.58 |
| Aug 26 2021 |
1792 |
301.55 |
| Aug 19 2021 |
742 |
328.13 |
| Aug 19 2021 |
785 |
320.58 |
| Aug 19 2021 |
1741 |
305.69 |
| Aug 12 2021 |
728 |
328.13 |
| Aug 12 2021 |
771 |
320.58 |
| Aug 12 2021 |
1696 |
305.69 |
| Aug 05 2021 |
694 |
328.13 |
| Aug 05 2021 |
749 |
320.58 |
| Aug 05 2021 |
1585 |
305.69 |
| Jul 29 2021 |
505 |
317.22 |
| Jul 29 2021 |
645 |
315.89 |
| Jul 29 2021 |
1205 |
287.49 |
| Jul 22 2021 |
470 |
317.22 |
| Jul 22 2021 |
593 |
315.89 |
| Jul 22 2021 |
1099 |
287.49 |
| Jul 15 2021 |
479 |
317.22 |
| Jul 15 2021 |
511 |
315.89 |
| Jul 15 2021 |
1042 |
287.49 |
| Jul 08 2021 |
452 |
317.22 |
| Jul 08 2021 |
409 |
315.89 |
| Jul 08 2021 |
985 |
287.49 |
| Jul 01 2021 |
443 |
317.22 |
| Jul 01 2021 |
399 |
315.89 |
| Jul 01 2021 |
949 |
287.49 |
| Jun 24 2021 |
379 |
317.22 |
| Jun 24 2021 |
369 |
315.89 |
| Jun 24 2021 |
870 |
287.49 |
| Jun 17 2021 |
299 |
317.22 |
| Jun 17 2021 |
242 |
315.89 |
| Jun 17 2021 |
657 |
287.49 |
| Jun 10 2021 |
287 |
317.22 |
| Jun 10 2021 |
212 |
315.89 |
| Jun 10 2021 |
429 |
287.49 |
| Jun 03 2021 |
398 |
287.49 |
| May 27 2021 |
149 |
317.22 |
| May 27 2021 |
196 |
315.89 |
| May 27 2021 |
192 |
287.49 |
| May 07 2021 |
465 |
287.49 |
| Aug 28 2020 |
246 |
334 |
| Aug 28 2020 |
208 |
320.58 |
| Aug 28 2020 |
22 |
210.68 |
| Aug 28 2020 |
137 |
301.55 |
| Aug 21 2020 |
22 |
210.68 |
| Aug 21 2020 |
227 |
320.58 |
| Aug 21 2020 |
198 |
328.13 |
| Aug 21 2020 |
184 |
305.69 |
| Aug 14 2020 |
41 |
233.52 |
| Aug 14 2020 |
219 |
320.58 |
| Aug 14 2020 |
198 |
328.13 |
| Aug 14 2020 |
180 |
305.69 |
| Aug 07 2020 |
215 |
328.13 |
| Aug 07 2020 |
40 |
233.52 |
| Aug 07 2020 |
242 |
320.58 |
| Aug 07 2020 |
188 |
305.69 |
| Jul 31 2020 |
215 |
315.89 |
| Jul 31 2020 |
62 |
251.91 |
| Jul 31 2020 |
132 |
317.22 |
| Jul 31 2020 |
91 |
287.49 |
| Jul 24 2020 |
240 |
315.89 |
| Jul 24 2020 |
62 |
251.91 |
| Jul 24 2020 |
139 |
317.22 |
| Jul 24 2020 |
104 |
287.49 |
| Jul 17 2020 |
61 |
251.91 |
| Jul 17 2020 |
283 |
315.89 |
| Jul 17 2020 |
166 |
317.22 |
| Jul 17 2020 |
116 |
287.49 |
| Jul 10 2020 |
172 |
317.22 |
| Jul 10 2020 |
301 |
315.89 |
| Jul 10 2020 |
73 |
251.91 |
| Jul 10 2020 |
117 |
287.49 |
| Jul 03 2020 |
303 |
315.89 |
| Jul 03 2020 |
71 |
251.91 |
| Jul 03 2020 |
177 |
317.22 |
| Jul 03 2020 |
116 |
287.49 |
| Jun 26 2020 |
94 |
251.91 |
| Jun 26 2020 |
347 |
315.89 |
| Jun 26 2020 |
222 |
317.22 |
| Jun 26 2020 |
141 |
287.49 |
| Jun 19 2020 |
102 |
251.91 |
| Jun 19 2020 |
360 |
315.89 |
| Jun 19 2020 |
241 |
317.22 |
| Jun 19 2020 |
161 |
287.49 |
| Jun 12 2020 |
371 |
315.89 |
| Jun 12 2020 |
103 |
251.91 |
| Jun 12 2020 |
247 |
317.22 |
| Jun 12 2020 |
163 |
287.49 |
| Jun 05 2020 |
402 |
315.89 |
| Jun 05 2020 |
104 |
251.91 |
| Jun 05 2020 |
249 |
317.22 |
| Jun 05 2020 |
176 |
287.49 |
| May 29 2020 |
104 |
251.91 |
| May 29 2020 |
434 |
315.89 |
| May 29 2020 |
272 |
317.22 |
| May 29 2020 |
188 |
287.49 |
| May 22 2020 |
297 |
317.22 |
| May 22 2020 |
474 |
315.89 |
| May 22 2020 |
106 |
251.91 |
| May 22 2020 |
207 |
287.49 |
| May 15 2020 |
118 |
251.91 |
| May 15 2020 |
491 |
315.89 |
| May 15 2020 |
302 |
317.22 |
| May 15 2020 |
206 |
287.49 |
| May 08 2020 |
503 |
315.89 |
| May 08 2020 |
116 |
251.91 |
| May 08 2020 |
310 |
317.22 |
| May 08 2020 |
208 |
287.49 |
| May 01 2020 |
352 |
317.22 |
| May 01 2020 |
537 |
315.89 |
| May 01 2020 |
160 |
251.91 |
| May 01 2020 |
229 |
287.49 |
| Apr 24 2020 |
547 |
315.89 |
| Apr 24 2020 |
161 |
251.91 |
| Apr 24 2020 |
377 |
317.22 |
| Apr 24 2020 |
235 |
287.49 |
| Apr 17 2020 |
438 |
317.22 |
| Apr 17 2020 |
551 |
315.89 |
| Apr 17 2020 |
161 |
251.91 |
| Apr 17 2020 |
269 |
287.49 |
| Apr 10 2020 |
439 |
317.22 |
| Apr 10 2020 |
559 |
315.89 |
| Apr 10 2020 |
164 |
251.91 |
| Apr 10 2020 |
275 |
287.49 |
| Apr 03 2020 |
178 |
251.91 |
| Apr 03 2020 |
597 |
315.89 |
| Apr 03 2020 |
478 |
317.22 |
| Apr 03 2020 |
307 |
287.49 |
| Mar 27 2020 |
173 |
251.91 |
| Mar 27 2020 |
602 |
315.89 |
| Mar 27 2020 |
503 |
317.22 |
| Mar 27 2020 |
325 |
287.49 |
| Mar 20 2020 |
173 |
251.91 |
| Mar 20 2020 |
606 |
315.89 |
| Mar 20 2020 |
538 |
317.22 |
| Mar 20 2020 |
339 |
287.49 |
| Mar 13 2020 |
580 |
317.22 |
| Mar 13 2020 |
173 |
251.91 |
| Mar 13 2020 |
616 |
315.89 |
| Mar 13 2020 |
362 |
287.49 |
| Mar 06 2020 |
617 |
315.89 |
| Mar 06 2020 |
175 |
251.91 |
| Mar 06 2020 |
586 |
317.22 |
| Mar 06 2020 |
368 |
287.49 |
| Feb 28 2020 |
608 |
315.89 |
| Feb 28 2020 |
189 |
251.91 |
| Feb 28 2020 |
607 |
317.22 |
| Feb 28 2020 |
380 |
287.49 |
| Feb 21 2020 |
606 |
317.22 |
| Feb 21 2020 |
188 |
251.91 |
| Feb 21 2020 |
599 |
315.89 |
| Feb 21 2020 |
374 |
287.49 |
| Feb 14 2020 |
606 |
315.89 |
| Feb 14 2020 |
187 |
251.91 |
| Feb 14 2020 |
605 |
317.22 |
| Feb 14 2020 |
375 |
287.49 |
| Feb 07 2020 |
187 |
251.91 |
| Feb 07 2020 |
609 |
315.89 |
| Feb 07 2020 |
604 |
317.22 |
| Feb 07 2020 |
373 |
287.49 |
| Jan 31 2020 |
186 |
251.91 |
| Jan 31 2020 |
611 |
315.89 |
| Jan 31 2020 |
610 |
317.22 |
| Jan 31 2020 |
375 |
287.49 |
| Jan 24 2020 |
610 |
317.22 |
| Jan 24 2020 |
186 |
251.91 |
| Jan 24 2020 |
616 |
315.89 |
| Jan 24 2020 |
375 |
287.49 |
| Jan 17 2020 |
186 |
251.91 |
| Jan 17 2020 |
613 |
315.89 |
| Jan 17 2020 |
611 |
317.22 |
| Jan 17 2020 |
373 |
287.49 |
| Jan 10 2020 |
612 |
315.89 |
| Jan 10 2020 |
186 |
251.91 |
| Jan 10 2020 |
611 |
317.22 |
| Jan 10 2020 |
373 |
287.49 |
| Jan 03 2020 |
186 |
251.91 |
| Jan 03 2020 |
612 |
315.89 |
| Jan 03 2020 |
612 |
317.22 |
| Jan 03 2020 |
374 |
287.49 |
| Dec 27 2019 |
186 |
251.91 |
| Dec 27 2019 |
612 |
315.89 |
| Dec 27 2019 |
612 |
317.22 |
| Dec 27 2019 |
375 |
287.49 |
| Dec 20 2019 |
612 |
315.89 |
| Dec 20 2019 |
186 |
251.91 |
| Dec 20 2019 |
612 |
317.22 |
| Dec 20 2019 |
375 |
287.49 |
| Dec 13 2019 |
186 |
251.91 |
| Dec 13 2019 |
612 |
315.89 |
| Dec 13 2019 |
612 |
317.22 |
| Dec 13 2019 |
375 |
287.49 |
| Dec 06 2019 |
612 |
317.22 |
| Dec 06 2019 |
612 |
315.89 |
| Dec 06 2019 |
186 |
251.91 |
| Dec 06 2019 |
375 |
287.49 |
| Nov 29 2019 |
616 |
315.89 |
| Nov 29 2019 |
186 |
251.91 |
| Nov 29 2019 |
612 |
317.22 |
| Nov 29 2019 |
375 |
287.49 |
| Nov 22 2019 |
186 |
251.91 |
| Nov 22 2019 |
616 |
315.89 |
| Nov 22 2019 |
612 |
317.22 |
| Nov 22 2019 |
375 |
287.49 |
| Nov 15 2019 |
612 |
317.22 |
| Nov 15 2019 |
186 |
251.91 |
| Nov 15 2019 |
616 |
315.89 |
| Nov 15 2019 |
375 |
287.49 |
| Nov 08 2019 |
616 |
315.89 |
| Nov 08 2019 |
186 |
251.91 |
| Nov 08 2019 |
612 |
317.22 |
| Nov 08 2019 |
374 |
287.49 |
| Nov 01 2019 |
604 |
317.22 |
| Nov 01 2019 |
616 |
315.89 |
| Nov 01 2019 |
186 |
251.91 |
| Nov 01 2019 |
374 |
287.49 |
| Oct 25 2019 |
604 |
317.22 |
| Oct 25 2019 |
616 |
315.89 |
| Oct 25 2019 |
186 |
251.91 |
| Oct 25 2019 |
374 |
287.49 |
| Oct 18 2019 |
186 |
251.91 |
| Oct 18 2019 |
616 |
315.89 |
| Oct 18 2019 |
604 |
317.22 |
| Oct 18 2019 |
374 |
287.49 |
| Oct 11 2019 |
186 |
251.91 |
| Oct 11 2019 |
615 |
315.89 |
| Oct 11 2019 |
604 |
317.22 |
| Oct 11 2019 |
374 |
287.49 |
| Oct 04 2019 |
615 |
315.89 |
| Oct 04 2019 |
186 |
251.91 |
| Oct 04 2019 |
604 |
317.22 |
| Oct 04 2019 |
374 |
287.49 |
| Sep 27 2019 |
604 |
317.22 |
| Sep 27 2019 |
615 |
315.89 |
| Sep 27 2019 |
186 |
251.91 |
| Sep 27 2019 |
374 |
287.49 |
| Sep 20 2019 |
618 |
315.89 |
| Sep 20 2019 |
186 |
251.91 |
| Sep 20 2019 |
605 |
317.22 |
| Sep 20 2019 |
375 |
287.49 |
| Sep 13 2019 |
608 |
315.89 |
| Sep 13 2019 |
186 |
251.91 |
| Sep 13 2019 |
608 |
317.22 |
| Sep 13 2019 |
369 |
287.49 |
| Sep 06 2019 |
613 |
317.22 |
| Sep 06 2019 |
186 |
251.91 |
| Sep 06 2019 |
606 |
315.89 |
| Sep 06 2019 |
371 |
287.49 |
| Aug 30 2019 |
2070 |
361.54 |
| Aug 30 2019 |
258 |
265.06 |
| Aug 30 2019 |
879 |
328.39 |
| Aug 30 2019 |
549 |
298.19 |
| Aug 23 2019 |
253 |
263.81 |
| Aug 23 2019 |
2172 |
363.42 |
| Aug 23 2019 |
1362 |
343.55 |
| Aug 23 2019 |
728 |
307.52 |
| Aug 16 2019 |
2233 |
363.42 |
| Aug 16 2019 |
314 |
267.54 |
| Aug 16 2019 |
1383 |
343.55 |
| Aug 16 2019 |
767 |
307.52 |
| Aug 09 2019 |
1405 |
343.55 |
| Aug 09 2019 |
2246 |
363.42 |
| Aug 09 2019 |
318 |
267.54 |
| Aug 09 2019 |
771 |
307.52 |
| Aug 02 2019 |
222 |
246.38 |
| Aug 02 2019 |
5659 |
411.87 |
| Aug 02 2019 |
1985 |
356.32 |
| Aug 02 2019 |
2499 |
349.98 |
| Jul 26 2019 |
5722 |
411.87 |
| Jul 26 2019 |
222 |
246.38 |
| Jul 26 2019 |
2006 |
356.32 |
| Jul 26 2019 |
2546 |
349.98 |
| Jul 19 2019 |
5726 |
411.87 |
| Jul 19 2019 |
226 |
246.38 |
| Jul 19 2019 |
2070 |
356.32 |
| Jul 19 2019 |
2576 |
349.98 |
| Jul 12 2019 |
5873 |
411.87 |
| Jul 12 2019 |
228 |
246.38 |
| Jul 12 2019 |
2090 |
356.32 |
| Jul 12 2019 |
2688 |
349.98 |
| Jul 05 2019 |
6112 |
411.87 |
| Jul 05 2019 |
228 |
246.38 |
| Jul 05 2019 |
2230 |
356.32 |
| Jul 05 2019 |
2854 |
349.98 |
| Jun 28 2019 |
6245 |
411.87 |
| Jun 28 2019 |
226 |
246.38 |
| Jun 28 2019 |
2236 |
356.32 |
| Jun 28 2019 |
2905 |
349.98 |
| Jun 21 2019 |
2240 |
356.32 |
| Jun 21 2019 |
6224 |
411.87 |
| Jun 21 2019 |
221 |
246.38 |
| Jun 21 2019 |
2885 |
349.98 |
| Jun 14 2019 |
6320 |
411.87 |
| Jun 14 2019 |
226 |
246.38 |
| Jun 14 2019 |
2231 |
356.32 |
| Jun 14 2019 |
2907 |
349.98 |
| Jun 07 2019 |
6441 |
411.87 |
| Jun 07 2019 |
225 |
246.38 |
| Jun 07 2019 |
2247 |
356.32 |
| Jun 07 2019 |
2951 |
349.98 |
| May 31 2019 |
2246 |
356.32 |
| May 31 2019 |
6398 |
411.87 |
| May 31 2019 |
226 |
246.38 |
| May 31 2019 |
2932 |
349.98 |
| May 24 2019 |
6484 |
411.87 |
| May 24 2019 |
223 |
246.38 |
| May 24 2019 |
2259 |
356.32 |
| May 24 2019 |
3010 |
349.98 |
| May 17 2019 |
2295 |
356.32 |
| May 17 2019 |
6545 |
411.87 |
| May 17 2019 |
227 |
246.38 |
| May 17 2019 |
3064 |
349.98 |
| May 10 2019 |
2310 |
356.32 |
| May 10 2019 |
227 |
246.38 |
| May 10 2019 |
6539 |
411.87 |
| May 10 2019 |
3043 |
349.98 |
| May 03 2019 |
6559 |
411.87 |
| May 03 2019 |
201 |
246.38 |
| May 03 2019 |
2331 |
356.32 |
| May 03 2019 |
3056 |
349.98 |
| Apr 26 2019 |
6594 |
411.87 |
| Apr 26 2019 |
202 |
246.38 |
| Apr 26 2019 |
2318 |
356.32 |
| Apr 26 2019 |
3080 |
349.98 |
| Apr 19 2019 |
6699 |
411.87 |
| Apr 19 2019 |
205 |
246.38 |
| Apr 19 2019 |
2272 |
356.32 |
| Apr 19 2019 |
3031 |
349.98 |
| Apr 18 2019 |
2282 |
356.32 |
| Apr 18 2019 |
6708 |
411.87 |
| Apr 18 2019 |
205 |
246.38 |
| Apr 12 2019 |
6823 |
411.87 |
| Apr 12 2019 |
212 |
246.38 |
| Apr 12 2019 |
2254 |
356.32 |
| Apr 12 2019 |
3029 |
349.98 |
| Apr 05 2019 |
6678 |
411.87 |
| Apr 05 2019 |
204 |
246.38 |
| Apr 05 2019 |
2142 |
356.32 |
| Apr 05 2019 |
2944 |
349.98 |
| Mar 29 2019 |
6588 |
411.87 |
| Mar 29 2019 |
205 |
246.38 |
| Mar 29 2019 |
2150 |
356.32 |
| Mar 29 2019 |
2942 |
349.98 |
| Mar 22 2019 |
2114 |
356.32 |
| Mar 22 2019 |
6549 |
411.87 |
| Mar 22 2019 |
210 |
246.38 |
| Mar 22 2019 |
2933 |
349.98 |
| Mar 15 2019 |
216 |
246.38 |
| Mar 15 2019 |
6538 |
411.87 |
| Mar 15 2019 |
2183 |
356.32 |
| Mar 15 2019 |
2952 |
349.98 |
| Mar 08 2019 |
201 |
246.38 |
| Mar 08 2019 |
6484 |
411.87 |
| Mar 08 2019 |
2131 |
356.32 |
| Mar 08 2019 |
2922 |
349.98 |
| Mar 01 2019 |
6498 |
411.87 |
| Mar 01 2019 |
207 |
246.38 |
| Mar 01 2019 |
2170 |
356.32 |
| Mar 01 2019 |
2934 |
349.98 |
| Feb 22 2019 |
2167 |
356.32 |
| Feb 22 2019 |
6533 |
411.87 |
| Feb 22 2019 |
207 |
246.38 |
| Feb 22 2019 |
2941 |
349.98 |
| Feb 15 2019 |
6483 |
411.87 |
| Feb 15 2019 |
208 |
246.38 |
| Feb 15 2019 |
2178 |
356.32 |
| Feb 15 2019 |
2946 |
349.98 |
| Feb 08 2019 |
6434 |
411.87 |
| Feb 08 2019 |
213 |
246.38 |
| Feb 08 2019 |
2184 |
356.32 |
| Feb 08 2019 |
2945 |
349.98 |
| Feb 01 2019 |
213 |
246.38 |
| Feb 01 2019 |
6465 |
411.87 |
| Feb 01 2019 |
2188 |
356.32 |
| Feb 01 2019 |
2949 |
349.98 |
| Jan 25 2019 |
213 |
246.38 |
| Jan 25 2019 |
6470 |
411.87 |
| Jan 25 2019 |
2189 |
356.32 |
| Jan 25 2019 |
2960 |
349.98 |
| Jan 18 2019 |
213 |
246.38 |
| Jan 18 2019 |
6475 |
411.87 |
| Jan 18 2019 |
2194 |
356.32 |
| Jan 18 2019 |
2970 |
349.98 |
| Jan 11 2019 |
6473 |
411.87 |
| Jan 11 2019 |
213 |
246.38 |
| Jan 11 2019 |
2194 |
356.32 |
| Jan 11 2019 |
2972 |
349.98 |
| Jan 04 2019 |
2194 |
356.32 |
| Jan 04 2019 |
6482 |
411.87 |
| Jan 04 2019 |
213 |
246.38 |
| Jan 04 2019 |
2973 |
349.98 |
| Dec 28 2018 |
213 |
246.38 |
| Dec 28 2018 |
6482 |
411.87 |
| Dec 28 2018 |
2194 |
356.32 |
| Dec 28 2018 |
2973 |
349.98 |
| Dec 21 2018 |
213 |
246.38 |
| Dec 21 2018 |
6482 |
411.87 |
| Dec 21 2018 |
2194 |
356.32 |
| Dec 21 2018 |
2973 |
349.98 |
| Dec 14 2018 |
2194 |
356.32 |
| Dec 14 2018 |
213 |
246.38 |
| Dec 14 2018 |
6482 |
411.87 |
| Dec 14 2018 |
2973 |
349.98 |
| Dec 07 2018 |
6480 |
411.87 |
| Dec 07 2018 |
213 |
246.38 |
| Dec 07 2018 |
2194 |
356.32 |
| Dec 07 2018 |
2972 |
349.98 |
| Nov 30 2018 |
2194 |
356.32 |
| Nov 30 2018 |
6480 |
411.87 |
| Nov 30 2018 |
213 |
246.38 |
| Nov 30 2018 |
2972 |
349.98 |
| Nov 23 2018 |
2194 |
356.32 |
| Nov 23 2018 |
6480 |
411.87 |
| Nov 23 2018 |
213 |
246.38 |
| Nov 23 2018 |
2972 |
349.98 |
| Nov 16 2018 |
6480 |
411.87 |
| Nov 16 2018 |
213 |
246.38 |
| Nov 16 2018 |
2194 |
356.32 |
| Nov 16 2018 |
2972 |
349.98 |
| Nov 09 2018 |
213 |
246.38 |
| Nov 09 2018 |
6480 |
411.87 |
| Nov 09 2018 |
2194 |
356.32 |
| Nov 09 2018 |
2972 |
349.98 |
| Nov 02 2018 |
6480 |
411.87 |
| Nov 02 2018 |
213 |
246.38 |
| Nov 02 2018 |
2194 |
356.32 |
| Nov 02 2018 |
2964 |
349.98 |
| Oct 26 2018 |
2195 |
356.32 |
| Oct 26 2018 |
213 |
246.38 |
| Oct 26 2018 |
6480 |
411.87 |
| Oct 26 2018 |
2964 |
349.98 |
| Oct 19 2018 |
213 |
246.38 |
| Oct 19 2018 |
6480 |
411.87 |
| Oct 19 2018 |
2205 |
356.32 |
| Oct 19 2018 |
2967 |
349.98 |
| Oct 12 2018 |
6465 |
411.87 |
| Oct 12 2018 |
213 |
246.38 |
| Oct 12 2018 |
2201 |
356.32 |
| Oct 12 2018 |
2961 |
349.98 |
| Oct 05 2018 |
2206 |
356.32 |
| Oct 05 2018 |
6449 |
411.87 |
| Oct 05 2018 |
213 |
246.38 |
| Oct 05 2018 |
2973 |
349.98 |
| Sep 28 2018 |
213 |
246.38 |
| Sep 28 2018 |
6462 |
411.87 |
| Sep 28 2018 |
2156 |
356.32 |
| Sep 28 2018 |
2948 |
349.98 |
| Sep 21 2018 |
214 |
246.38 |
| Sep 21 2018 |
6444 |
411.87 |
| Sep 21 2018 |
2153 |
356.32 |
| Sep 21 2018 |
2953 |
349.98 |
| Sep 14 2018 |
6483 |
411.87 |
| Sep 14 2018 |
216 |
246.38 |
| Sep 14 2018 |
2166 |
356.32 |
| Sep 14 2018 |
2959 |
349.98 |
| Sep 07 2018 |
219 |
246.38 |
| Sep 07 2018 |
2187 |
356.32 |
| Sep 07 2018 |
6555 |
411.87 |
| Sep 07 2018 |
3014 |
349.98 |
| Aug 31 2018 |
1305 |
334.88 |
| Aug 31 2018 |
6692 |
412.69 |
| Aug 31 2018 |
422 |
276.02 |
| Aug 31 2018 |
2911 |
347.95 |
| Aug 24 2018 |
1128 |
329.19 |
| Aug 24 2018 |
6638 |
412.69 |
| Aug 24 2018 |
387 |
276.02 |
| Aug 24 2018 |
2742 |
345.67 |
| Aug 17 2018 |
6759 |
412.69 |
| Aug 17 2018 |
1132 |
329.19 |
| Aug 17 2018 |
390 |
276.02 |
| Aug 17 2018 |
2746 |
345.67 |
| Aug 10 2018 |
6760 |
412.69 |
| Aug 10 2018 |
387 |
276.02 |
| Aug 10 2018 |
1198 |
329.19 |
| Aug 10 2018 |
2833 |
345.67 |
| Aug 03 2018 |
887 |
313.22 |
| Aug 03 2018 |
4763 |
388.47 |
| Aug 03 2018 |
879 |
316.19 |
| Aug 03 2018 |
1305 |
310.24 |
| Jul 27 2018 |
899 |
313.22 |
| Jul 27 2018 |
4773 |
388.47 |
| Jul 27 2018 |
881 |
316.19 |
| Jul 27 2018 |
1312 |
310.24 |
| Jul 20 2018 |
4861 |
388.47 |
| Jul 20 2018 |
906 |
313.22 |
| Jul 20 2018 |
886 |
316.19 |
| Jul 20 2018 |
1333 |
310.24 |
| Jul 13 2018 |
922 |
316.19 |
| Jul 13 2018 |
919 |
313.22 |
| Jul 13 2018 |
4717 |
388.47 |
| Jul 13 2018 |
1221 |
310.24 |
| Jul 06 2018 |
4612 |
388.47 |
| Jul 06 2018 |
756 |
316.19 |
| Jul 06 2018 |
908 |
313.22 |
| Jul 06 2018 |
1015 |
310.24 |
| Jun 29 2018 |
765 |
316.19 |
| Jun 29 2018 |
909 |
313.22 |
| Jun 29 2018 |
4653 |
388.47 |
| Jun 29 2018 |
1018 |
310.24 |
| Jun 22 2018 |
952 |
313.22 |
| Jun 22 2018 |
4826 |
388.47 |
| Jun 22 2018 |
894 |
319.82 |
| Jun 22 2018 |
1047 |
309.06 |
| Jun 15 2018 |
958 |
313.22 |
| Jun 15 2018 |
907 |
319.82 |
| Jun 15 2018 |
4841 |
388.47 |
| Jun 15 2018 |
1052 |
309.06 |
| Jun 08 2018 |
4919 |
388.47 |
| Jun 08 2018 |
989 |
313.22 |
| Jun 08 2018 |
905 |
319.82 |
| Jun 08 2018 |
1086 |
309.06 |
| Jun 01 2018 |
792 |
305.79 |
| Jun 01 2018 |
4956 |
388.47 |
| Jun 01 2018 |
985 |
313.22 |
| Jun 01 2018 |
836 |
292.84 |
| May 25 2018 |
995 |
313.22 |
| May 25 2018 |
5071 |
388.47 |
| May 25 2018 |
801 |
305.79 |
| May 25 2018 |
872 |
292.84 |
| May 18 2018 |
804 |
305.79 |
| May 18 2018 |
5110 |
388.47 |
| May 18 2018 |
999 |
313.22 |
| May 18 2018 |
862 |
292.84 |
| May 11 2018 |
984 |
313.22 |
| May 11 2018 |
5056 |
388.47 |
| May 11 2018 |
799 |
305.79 |
| May 11 2018 |
887 |
292.84 |
| May 04 2018 |
5206 |
388.47 |
| May 04 2018 |
829 |
305.79 |
| May 04 2018 |
996 |
313.22 |
| May 04 2018 |
918 |
292.84 |
| Apr 27 2018 |
1040 |
313.22 |
| Apr 27 2018 |
5212 |
388.47 |
| Apr 27 2018 |
843 |
305.79 |
| Apr 27 2018 |
923 |
292.84 |
| Apr 20 2018 |
5246 |
388.47 |
| Apr 20 2018 |
1034 |
313.22 |
| Apr 20 2018 |
873 |
305.79 |
| Apr 20 2018 |
952 |
292.84 |
| Apr 13 2018 |
5246 |
388.47 |
| Apr 13 2018 |
874 |
305.79 |
| Apr 13 2018 |
1013 |
313.22 |
| Apr 13 2018 |
947 |
292.84 |
| Apr 06 2018 |
5243 |
388.47 |
| Apr 06 2018 |
1011 |
313.22 |
| Apr 06 2018 |
886 |
305.79 |
| Apr 06 2018 |
948 |
292.84 |
| Mar 30 2018 |
999 |
313.22 |
| Mar 30 2018 |
5304 |
388.47 |
| Mar 30 2018 |
921 |
305.79 |
| Mar 30 2018 |
968 |
292.84 |
| Mar 23 2018 |
1093 |
313.22 |
| Mar 23 2018 |
942 |
305.79 |
| Mar 23 2018 |
5340 |
388.47 |
| Mar 23 2018 |
987 |
292.84 |
| Mar 16 2018 |
946 |
305.79 |
| Mar 16 2018 |
1101 |
313.22 |
| Mar 16 2018 |
5349 |
388.47 |
| Mar 16 2018 |
1001 |
292.84 |
| Mar 09 2018 |
1106 |
313.22 |
| Mar 09 2018 |
5274 |
388.47 |
| Mar 09 2018 |
956 |
305.79 |
| Mar 09 2018 |
1025 |
292.84 |
| Mar 02 2018 |
1118 |
313.22 |
| Mar 02 2018 |
5305 |
388.47 |
| Mar 02 2018 |
965 |
305.79 |
| Mar 02 2018 |
1155 |
292.84 |
| Feb 23 2018 |
990 |
305.79 |
| Feb 23 2018 |
1133 |
313.22 |
| Feb 23 2018 |
5359 |
388.47 |
| Feb 23 2018 |
1162 |
292.84 |
| Feb 16 2018 |
1095 |
313.22 |
| Feb 16 2018 |
5377 |
388.47 |
| Feb 16 2018 |
1002 |
305.79 |
| Feb 16 2018 |
1170 |
292.84 |
| Feb 09 2018 |
5392 |
388.47 |
| Feb 09 2018 |
1123 |
313.22 |
| Feb 09 2018 |
1002 |
305.79 |
| Feb 09 2018 |
1170 |
292.84 |
| Feb 02 2018 |
1118 |
313.22 |
| Feb 02 2018 |
5383 |
388.47 |
| Feb 02 2018 |
1006 |
305.79 |
| Feb 02 2018 |
1180 |
292.84 |
| Jan 26 2018 |
1118 |
313.22 |
| Jan 26 2018 |
5398 |
388.47 |
| Jan 26 2018 |
1008 |
305.79 |
| Jan 26 2018 |
1180 |
292.84 |
| Jan 19 2018 |
5398 |
388.47 |
| Jan 19 2018 |
1118 |
313.22 |
| Jan 19 2018 |
1013 |
305.79 |
| Jan 19 2018 |
1180 |
292.84 |
| Jan 12 2018 |
1115 |
313.22 |
| Jan 12 2018 |
5398 |
388.47 |
| Jan 12 2018 |
1014 |
305.79 |
| Jan 12 2018 |
1184 |
292.84 |
| Jan 05 2018 |
1014 |
305.79 |
| Jan 05 2018 |
5412 |
388.47 |
| Jan 05 2018 |
1115 |
313.22 |
| Jan 05 2018 |
1187 |
292.84 |
| Dec 29 2017 |
5412 |
388.47 |
| Dec 29 2017 |
1116 |
313.22 |
| Dec 29 2017 |
1014 |
305.79 |
| Dec 29 2017 |
1187 |
292.84 |
| Dec 22 2017 |
5413 |
388.47 |
| Dec 22 2017 |
1116 |
313.22 |
| Dec 22 2017 |
1014 |
305.79 |
| Dec 22 2017 |
1187 |
292.84 |
| Dec 15 2017 |
1014 |
305.79 |
| Dec 15 2017 |
5410 |
388.47 |
| Dec 15 2017 |
1116 |
313.22 |
| Dec 15 2017 |
1188 |
292.84 |
| Dec 08 2017 |
1014 |
305.79 |
| Dec 08 2017 |
5410 |
388.47 |
| Dec 08 2017 |
1116 |
313.22 |
| Dec 08 2017 |
1188 |
292.84 |
| Dec 01 2017 |
5410 |
388.47 |
| Dec 01 2017 |
1116 |
313.22 |
| Dec 01 2017 |
1014 |
305.79 |
| Dec 01 2017 |
1188 |
292.84 |
| Nov 24 2017 |
1014 |
305.79 |
| Nov 24 2017 |
1116 |
313.22 |
| Nov 24 2017 |
5410 |
388.47 |
| Nov 24 2017 |
1188 |
292.84 |
| Nov 17 2017 |
1014 |
305.79 |
| Nov 17 2017 |
1116 |
313.22 |
| Nov 17 2017 |
5410 |
388.47 |
| Nov 17 2017 |
1188 |
292.84 |
| Nov 10 2017 |
1116 |
313.22 |
| Nov 10 2017 |
5410 |
388.47 |
| Nov 10 2017 |
1015 |
305.79 |
| Nov 10 2017 |
1188 |
292.84 |
| Nov 03 2017 |
5410 |
388.47 |
| Nov 03 2017 |
1116 |
313.22 |
| Nov 03 2017 |
1015 |
305.79 |
| Nov 03 2017 |
1188 |
292.84 |
| Oct 27 2017 |
1024 |
305.79 |
| Oct 27 2017 |
5410 |
388.47 |
| Oct 27 2017 |
1116 |
313.22 |
| Oct 27 2017 |
1189 |
292.84 |
| Oct 20 2017 |
1116 |
313.22 |
| Oct 20 2017 |
5419 |
388.47 |
| Oct 20 2017 |
1019 |
305.79 |
| Oct 20 2017 |
1187 |
292.84 |
| Oct 13 2017 |
5418 |
388.47 |
| Oct 13 2017 |
1115 |
313.22 |
| Oct 13 2017 |
1018 |
305.79 |
| Oct 13 2017 |
1187 |
292.84 |
| Oct 06 2017 |
1115 |
313.22 |
| Oct 06 2017 |
5415 |
388.47 |
| Oct 06 2017 |
1018 |
305.79 |
| Oct 06 2017 |
1188 |
292.84 |
| Sep 29 2017 |
1018 |
305.79 |
| Sep 29 2017 |
5418 |
388.47 |
| Sep 29 2017 |
1116 |
313.22 |
| Sep 29 2017 |
1189 |
292.84 |
| Sep 22 2017 |
5417 |
388.47 |
| Sep 22 2017 |
1116 |
313.22 |
| Sep 22 2017 |
1030 |
305.79 |
| Sep 22 2017 |
1196 |
292.84 |
| Sep 15 2017 |
5473 |
388.47 |
| Sep 15 2017 |
1118 |
313.22 |
| Sep 15 2017 |
1029 |
305.79 |
| Sep 15 2017 |
1206 |
292.84 |
| Sep 08 2017 |
1015 |
305.79 |
| Sep 08 2017 |
5498 |
388.47 |
| Sep 08 2017 |
1112 |
313.22 |
| Sep 08 2017 |
1220 |
292.84 |
| Sep 01 2017 |
3678 |
364.24 |
| Sep 01 2017 |
2055 |
350.42 |
| Sep 01 2017 |
754 |
296.02 |
| Sep 01 2017 |
1233 |
294.85 |
| Aug 25 2017 |
2050 |
350.42 |
| Aug 25 2017 |
3689 |
364.24 |
| Aug 25 2017 |
682 |
290.19 |
| Aug 25 2017 |
1741 |
305 |
| Aug 18 2017 |
2158 |
350.42 |
| Aug 18 2017 |
3725 |
364.24 |
| Aug 18 2017 |
680 |
290.19 |
| Aug 18 2017 |
1765 |
305 |
| Aug 11 2017 |
3718 |
364.24 |
| Aug 11 2017 |
2153 |
350.42 |
| Aug 11 2017 |
710 |
290.19 |
| Aug 11 2017 |
1807 |
305 |
| Aug 04 2017 |
711 |
290.19 |
| Aug 04 2017 |
1189 |
290.19 |
| Jul 28 2017 |
726 |
290.19 |
| Jul 28 2017 |
1201 |
290.19 |
| Jul 21 2017 |
751 |
290.19 |
| Jul 21 2017 |
1210 |
290.19 |
| Jul 14 2017 |
762 |
290.19 |
| Jul 14 2017 |
1212 |
290.19 |
| Jul 07 2017 |
23145 |
632.33 |
| Jul 07 2017 |
763 |
290.19 |
| Jul 07 2017 |
10758 |
404.23 |
| Jun 30 2017 |
773 |
290.19 |
| Jun 30 2017 |
23302 |
632.33 |
| Jun 30 2017 |
10806 |
404.23 |
| Jun 23 2017 |
162 |
249.65 |
| Jun 23 2017 |
277 |
249.65 |
| Jun 16 2017 |
158 |
249.65 |
| Jun 16 2017 |
287 |
249.65 |
