| Oct 02 2020 |
242 |
334.6 |
| Sep 25 2020 |
228 |
334.6 |
| Sep 18 2020 |
233 |
334.6 |
| Sep 11 2020 |
233 |
334.6 |
| Sep 04 2020 |
245 |
334.6 |
| Aug 28 2020 |
338 |
334.6 |
| Aug 21 2020 |
344 |
334.6 |
| Aug 14 2020 |
396 |
334.6 |
| Aug 07 2020 |
425 |
334.6 |
| Jul 31 2020 |
449 |
334.6 |
| Jul 24 2020 |
450 |
334.6 |
| Jul 17 2020 |
456 |
334.6 |
| Jul 10 2020 |
507 |
334.6 |
| Jul 03 2020 |
523 |
334.6 |
| Jun 26 2020 |
593 |
334.6 |
| Jun 19 2020 |
623 |
334.6 |
| Jun 12 2020 |
638 |
334.6 |
| Jun 05 2020 |
657 |
334.6 |
| May 29 2020 |
1007 |
358.59 |
| May 22 2020 |
1043 |
358.59 |
| May 15 2020 |
1168 |
358.59 |
| May 08 2020 |
1188 |
358.59 |
| May 01 2020 |
1347 |
358.59 |
| Apr 24 2020 |
1362 |
358.59 |
| Apr 17 2020 |
1366 |
358.59 |
| Apr 10 2020 |
1395 |
358.59 |
| Apr 03 2020 |
1524 |
358.59 |
| Mar 27 2020 |
1585 |
358.59 |
| Mar 20 2020 |
1607 |
358.59 |
| Mar 13 2020 |
1594 |
358.59 |
| Mar 06 2020 |
1634 |
358.59 |
| Feb 28 2020 |
1707 |
358.59 |
| Feb 21 2020 |
1675 |
358.59 |
| Feb 14 2020 |
1682 |
358.59 |
| Feb 07 2020 |
1701 |
358.59 |
| Jan 31 2020 |
1704 |
358.59 |
| Jan 24 2020 |
1704 |
358.59 |
| Jan 17 2020 |
1704 |
358.59 |
| Jan 10 2020 |
1704 |
358.59 |
| Jan 03 2020 |
1704 |
358.59 |
| Dec 27 2019 |
1704 |
358.59 |
| Dec 20 2019 |
1704 |
358.59 |
| Dec 13 2019 |
1704 |
358.59 |
| Dec 06 2019 |
1704 |
358.59 |
| Nov 29 2019 |
1704 |
358.59 |
| Nov 22 2019 |
1704 |
358.59 |
| Nov 15 2019 |
1704 |
358.59 |
| Nov 08 2019 |
1704 |
358.59 |
| Nov 01 2019 |
1704 |
358.59 |
| Oct 25 2019 |
1704 |
358.59 |
| Oct 18 2019 |
1704 |
358.59 |
| Oct 11 2019 |
1531 |
353.11 |
| Oct 04 2019 |
3210 |
381.71 |
| Oct 04 2019 |
2451 |
382.58 |
| Oct 04 2019 |
4830 |
381.71 |
| Sep 27 2019 |
3204 |
381.71 |
| Sep 27 2019 |
2451 |
382.58 |
| Sep 27 2019 |
4875 |
381.71 |
| Sep 20 2019 |
3210 |
381.71 |
| Sep 20 2019 |
2482 |
382.58 |
| Sep 20 2019 |
4880 |
381.71 |
| Sep 13 2019 |
3200 |
381.71 |
| Sep 13 2019 |
2502 |
382.58 |
| Sep 13 2019 |
4888 |
381.71 |
| Sep 06 2019 |
2505 |
382.58 |
| Sep 06 2019 |
3202 |
381.71 |
| Sep 06 2019 |
4941 |
381.71 |
| Aug 30 2019 |
3216 |
381.71 |
| Aug 30 2019 |
2526 |
382.58 |
| Aug 30 2019 |
4989 |
381.71 |
| Aug 23 2019 |
2559 |
382.58 |
| Aug 23 2019 |
3246 |
381.71 |
| Aug 23 2019 |
5029 |
381.71 |
| Aug 16 2019 |
3314 |
381.71 |
| Aug 16 2019 |
2608 |
382.58 |
| Aug 16 2019 |
5042 |
381.71 |
| Aug 09 2019 |
3309 |
381.71 |
| Aug 09 2019 |
2606 |
382.58 |
| Aug 09 2019 |
5047 |
381.71 |
| Aug 02 2019 |
2606 |
382.58 |
| Aug 02 2019 |
3354 |
381.71 |
| Aug 02 2019 |
5089 |
381.71 |
| Jul 26 2019 |
3403 |
381.71 |
| Jul 26 2019 |
2621 |
382.58 |
| Jul 26 2019 |
5148 |
381.71 |
| Jul 19 2019 |
3420 |
381.71 |
| Jul 19 2019 |
2653 |
382.58 |
| Jul 19 2019 |
5194 |
381.71 |
| Jul 12 2019 |
3569 |
381.71 |
| Jul 12 2019 |
2647 |
382.58 |
| Jul 12 2019 |
5322 |
381.71 |
| Jul 05 2019 |
3741 |
381.71 |
| Jul 05 2019 |
2658 |
382.58 |
| Jul 05 2019 |
5515 |
381.71 |
| Jun 28 2019 |
3791 |
381.71 |
| Jun 28 2019 |
2696 |
382.58 |
| Jun 28 2019 |
5567 |
381.71 |
| Jun 21 2019 |
3809 |
381.71 |
| Jun 21 2019 |
2725 |
383.97 |
| Jun 21 2019 |
5550 |
381.71 |
| Jun 14 2019 |
3850 |
381.71 |
| Jun 14 2019 |
2690 |
383.97 |
| Jun 14 2019 |
5576 |
381.71 |
| Jun 07 2019 |
3913 |
381.71 |
| Jun 07 2019 |
5647 |
381.71 |
| May 31 2019 |
3929 |
381.71 |
| May 31 2019 |
5682 |
381.71 |
| May 24 2019 |
3979 |
381.71 |
| May 24 2019 |
5714 |
381.71 |
| May 17 2019 |
4033 |
381.71 |
| May 17 2019 |
5774 |
381.71 |
| May 10 2019 |
4023 |
381.71 |
| May 10 2019 |
5696 |
381.71 |
| May 03 2019 |
4033 |
381.71 |
| May 03 2019 |
5738 |
381.71 |
| Apr 26 2019 |
4072 |
381.71 |
| Apr 26 2019 |
5700 |
381.71 |
| Apr 19 2019 |
4137 |
381.71 |
| Apr 19 2019 |
5679 |
381.71 |
| Apr 18 2019 |
4149 |
381.71 |
| Apr 12 2019 |
4217 |
381.71 |
| Apr 12 2019 |
5737 |
381.71 |
| Apr 05 2019 |
4140 |
381.71 |
| Apr 05 2019 |
5555 |
381.71 |
| Mar 29 2019 |
4096 |
381.71 |
| Mar 29 2019 |
5521 |
381.71 |
| Mar 22 2019 |
4086 |
381.71 |
| Mar 22 2019 |
5490 |
381.71 |
| Mar 15 2019 |
4074 |
381.71 |
| Mar 15 2019 |
5558 |
381.71 |
| Mar 08 2019 |
4044 |
381.71 |
| Mar 08 2019 |
5463 |
381.71 |
| Mar 01 2019 |
4056 |
381.71 |
| Mar 01 2019 |
5502 |
381.71 |
| Feb 22 2019 |
4066 |
381.71 |
| Feb 22 2019 |
5538 |
381.71 |
| Feb 15 2019 |
4058 |
381.71 |
| Feb 15 2019 |
5542 |
381.71 |
| Feb 08 2019 |
4044 |
381.71 |
| Feb 08 2019 |
5514 |
381.71 |
| Feb 01 2019 |
4058 |
381.71 |
| Feb 01 2019 |
5522 |
381.71 |
| Jan 25 2019 |
4055 |
381.71 |
| Jan 25 2019 |
5540 |
381.71 |
| Jan 18 2019 |
4064 |
381.71 |
| Jan 18 2019 |
5553 |
381.71 |
| Jan 11 2019 |
4065 |
381.71 |
| Jan 11 2019 |
5551 |
381.71 |
| Jan 04 2019 |
4071 |
381.71 |
| Jan 04 2019 |
5561 |
381.71 |
| Dec 28 2018 |
4071 |
381.71 |
| Dec 28 2018 |
5561 |
381.71 |
| Dec 21 2018 |
4071 |
381.71 |
| Dec 21 2018 |
5561 |
381.71 |
| Dec 14 2018 |
4071 |
381.71 |
| Dec 14 2018 |
5561 |
381.71 |
| Dec 07 2018 |
4071 |
381.71 |
| Dec 07 2018 |
5562 |
381.71 |
| Nov 30 2018 |
4071 |
381.71 |
| Nov 30 2018 |
5562 |
381.71 |
| Nov 23 2018 |
4071 |
381.71 |
| Nov 23 2018 |
5562 |
381.71 |
| Nov 16 2018 |
4071 |
381.71 |
| Nov 16 2018 |
5562 |
381.71 |
| Nov 09 2018 |
4071 |
381.71 |
| Nov 09 2018 |
5562 |
381.71 |
| Nov 02 2018 |
4071 |
381.71 |
| Nov 02 2018 |
5547 |
381.71 |
| Oct 26 2018 |
4071 |
381.71 |
| Oct 26 2018 |
5546 |
381.71 |
| Oct 19 2018 |
4071 |
381.71 |
| Oct 19 2018 |
5550 |
381.71 |
| Oct 12 2018 |
4061 |
381.71 |
| Oct 12 2018 |
5534 |
381.71 |
| Jun 01 2018 |
210 |
257.76 |
| Jun 01 2018 |
272 |
257.76 |
| May 25 2018 |
213 |
257.76 |
| May 25 2018 |
280 |
257.76 |
| May 18 2018 |
218 |
257.76 |
| May 18 2018 |
285 |
257.76 |
| May 11 2018 |
214 |
257.76 |
| May 11 2018 |
280 |
257.76 |
| May 04 2018 |
220 |
257.76 |
| May 04 2018 |
286 |
257.76 |
| Apr 27 2018 |
219 |
257.76 |
| Apr 27 2018 |
285 |
257.76 |
| Apr 20 2018 |
226 |
257.76 |
| Apr 20 2018 |
288 |
257.76 |
| Apr 13 2018 |
220 |
257.76 |
| Apr 13 2018 |
289 |
257.76 |
| Apr 06 2018 |
220 |
257.76 |
| Apr 06 2018 |
291 |
257.76 |
| Mar 30 2018 |
219 |
257.76 |
| Mar 30 2018 |
295 |
257.76 |
| Mar 23 2018 |
218 |
257.76 |
| Mar 23 2018 |
297 |
257.76 |
| Mar 16 2018 |
222 |
257.76 |
| Mar 16 2018 |
304 |
257.76 |
| Mar 09 2018 |
230 |
257.76 |
| Mar 09 2018 |
311 |
257.76 |
| Mar 02 2018 |
230 |
257.76 |
| Mar 02 2018 |
390 |
257.76 |
| Feb 23 2018 |
235 |
257.76 |
| Feb 23 2018 |
394 |
257.76 |
| Feb 16 2018 |
240 |
257.76 |
| Feb 16 2018 |
399 |
257.76 |
| Feb 09 2018 |
240 |
257.76 |
| Feb 09 2018 |
404 |
257.76 |
| Feb 02 2018 |
242 |
257.76 |
| Feb 02 2018 |
404 |
257.76 |
| Jan 26 2018 |
243 |
257.76 |
| Jan 26 2018 |
405 |
257.76 |
| Jan 19 2018 |
243 |
257.76 |
| Jan 19 2018 |
406 |
257.76 |
| Jan 12 2018 |
243 |
257.76 |
| Jan 12 2018 |
407 |
257.76 |
| Jan 05 2018 |
243 |
257.76 |
| Jan 05 2018 |
407 |
257.76 |
| Dec 29 2017 |
243 |
257.76 |
| Dec 29 2017 |
407 |
257.76 |
| Dec 22 2017 |
243 |
257.76 |
| Dec 22 2017 |
407 |
257.76 |
| Dec 15 2017 |
243 |
257.76 |
| Dec 15 2017 |
407 |
257.76 |
| Dec 08 2017 |
243 |
257.76 |
| Dec 08 2017 |
407 |
257.76 |
| Dec 01 2017 |
243 |
257.76 |
| Dec 01 2017 |
407 |
257.76 |
| Nov 24 2017 |
243 |
257.76 |
| Nov 24 2017 |
407 |
257.76 |
| Nov 17 2017 |
243 |
257.76 |
| Nov 17 2017 |
407 |
257.76 |
| Nov 10 2017 |
243 |
257.76 |
| Nov 10 2017 |
407 |
257.76 |
| Nov 03 2017 |
243 |
257.76 |
| Nov 03 2017 |
407 |
257.76 |
| Oct 27 2017 |
244 |
257.76 |
| Oct 27 2017 |
408 |
257.76 |
| Oct 20 2017 |
243 |
257.76 |
| Oct 20 2017 |
407 |
257.76 |
| Oct 13 2017 |
243 |
257.76 |
| Oct 13 2017 |
407 |
257.76 |
| Oct 06 2017 |
243 |
257.76 |
| Oct 06 2017 |
407 |
257.76 |
| Sep 29 2017 |
243 |
257.76 |
| Sep 29 2017 |
407 |
257.76 |
| Sep 22 2017 |
245 |
257.76 |
| Sep 22 2017 |
410 |
257.76 |
| Sep 15 2017 |
246 |
257.76 |
| Sep 15 2017 |
415 |
257.76 |
| Sep 08 2017 |
246 |
257.76 |
| Sep 08 2017 |
427 |
257.76 |
| Sep 01 2017 |
179 |
257.76 |
| Sep 01 2017 |
356 |
257.76 |
| Aug 25 2017 |
180 |
257.76 |
| Aug 25 2017 |
355 |
257.76 |
| Aug 18 2017 |
178 |
257.76 |
| Aug 18 2017 |
355 |
257.76 |
| Aug 11 2017 |
190 |
257.76 |
| Aug 11 2017 |
372 |
257.76 |
| Aug 04 2017 |
192 |
257.76 |
| Aug 04 2017 |
365 |
257.76 |
| Jul 28 2017 |
192 |
257.76 |
| Jul 28 2017 |
369 |
257.76 |
| Jul 21 2017 |
205 |
257.76 |
| Jul 21 2017 |
387 |
257.76 |
| Jul 14 2017 |
214 |
257.76 |
| Jul 14 2017 |
385 |
257.76 |
| Jul 07 2017 |
206 |
257.76 |
| Jul 07 2017 |
388 |
257.76 |
| Jun 30 2017 |
209 |
257.76 |
| Jun 30 2017 |
393 |
257.76 |
| Jun 23 2017 |
229 |
257.76 |
| Jun 23 2017 |
378 |
257.76 |
| Jun 16 2017 |
224 |
257.76 |
| Jun 16 2017 |
384 |
257.76 |
