| Jun 01 2018 |
279 |
267.63 |
| Jun 01 2018 |
357 |
267.63 |
| May 25 2018 |
278 |
267.63 |
| May 25 2018 |
373 |
267.63 |
| May 18 2018 |
284 |
267.63 |
| May 18 2018 |
374 |
267.63 |
| May 11 2018 |
282 |
267.63 |
| May 11 2018 |
373 |
267.63 |
| May 04 2018 |
288 |
267.63 |
| May 04 2018 |
383 |
267.63 |
| Apr 27 2018 |
295 |
267.63 |
| Apr 27 2018 |
379 |
267.63 |
| Apr 20 2018 |
299 |
267.63 |
| Apr 20 2018 |
385 |
267.63 |
| Apr 13 2018 |
296 |
267.63 |
| Apr 13 2018 |
386 |
267.63 |
| Apr 06 2018 |
295 |
267.63 |
| Apr 06 2018 |
387 |
267.63 |
| Mar 30 2018 |
309 |
267.63 |
| Mar 30 2018 |
390 |
267.63 |
| Mar 23 2018 |
314 |
267.63 |
| Mar 23 2018 |
401 |
267.63 |
| Mar 16 2018 |
319 |
267.63 |
| Mar 16 2018 |
413 |
267.63 |
| Mar 09 2018 |
326 |
267.63 |
| Mar 09 2018 |
426 |
267.63 |
| Mar 02 2018 |
328 |
267.63 |
| Mar 02 2018 |
522 |
267.63 |
| Feb 23 2018 |
334 |
267.63 |
| Feb 23 2018 |
527 |
267.63 |
| Feb 16 2018 |
339 |
267.63 |
| Feb 16 2018 |
531 |
267.63 |
| Feb 09 2018 |
340 |
267.63 |
| Feb 09 2018 |
532 |
267.63 |
| Feb 02 2018 |
341 |
267.63 |
| Feb 02 2018 |
534 |
267.63 |
| Jan 26 2018 |
341 |
267.63 |
| Jan 26 2018 |
535 |
267.63 |
| Jan 19 2018 |
342 |
267.63 |
| Jan 19 2018 |
537 |
267.63 |
| Jan 12 2018 |
342 |
267.63 |
| Jan 12 2018 |
539 |
267.63 |
| Jan 05 2018 |
342 |
267.63 |
| Jan 05 2018 |
540 |
267.63 |
| Dec 29 2017 |
342 |
267.63 |
| Dec 29 2017 |
540 |
267.63 |
| Dec 22 2017 |
342 |
267.63 |
| Dec 22 2017 |
540 |
267.63 |
| Dec 15 2017 |
342 |
267.63 |
| Dec 15 2017 |
540 |
267.63 |
| Dec 08 2017 |
342 |
267.63 |
| Dec 08 2017 |
540 |
267.63 |
| Dec 01 2017 |
342 |
267.63 |
| Dec 01 2017 |
540 |
267.63 |
| Nov 24 2017 |
342 |
267.63 |
| Nov 24 2017 |
540 |
267.63 |
| Nov 17 2017 |
342 |
267.63 |
| Nov 17 2017 |
540 |
267.63 |
| Nov 10 2017 |
342 |
267.63 |
| Nov 10 2017 |
540 |
267.63 |
| Nov 03 2017 |
342 |
267.63 |
| Nov 03 2017 |
540 |
267.63 |
| Oct 27 2017 |
343 |
267.63 |
| Oct 27 2017 |
541 |
267.63 |
| Oct 20 2017 |
341 |
267.63 |
| Oct 20 2017 |
540 |
267.63 |
| Oct 13 2017 |
341 |
267.63 |
| Oct 13 2017 |
540 |
267.63 |
| Oct 06 2017 |
341 |
267.63 |
| Oct 06 2017 |
540 |
267.63 |
| Sep 29 2017 |
341 |
267.63 |
| Sep 29 2017 |
540 |
267.63 |
| Sep 22 2017 |
345 |
267.63 |
| Sep 22 2017 |
542 |
267.63 |
| Sep 15 2017 |
346 |
267.63 |
| Sep 15 2017 |
546 |
267.63 |
| Sep 08 2017 |
344 |
267.63 |
| Sep 08 2017 |
560 |
267.63 |
| Sep 01 2017 |
274 |
267.63 |
| Sep 01 2017 |
491 |
267.63 |
| Aug 25 2017 |
274 |
267.63 |
| Aug 25 2017 |
490 |
267.63 |
| Aug 18 2017 |
275 |
267.63 |
| Aug 18 2017 |
500 |
267.63 |
| Aug 11 2017 |
290 |
267.63 |
| Aug 11 2017 |
517 |
267.63 |
| Aug 04 2017 |
289 |
267.63 |
| Aug 04 2017 |
515 |
267.63 |
| Jul 28 2017 |
294 |
267.63 |
| Jul 28 2017 |
523 |
267.63 |
| Jul 21 2017 |
303 |
267.63 |
| Jul 21 2017 |
543 |
267.63 |
| Jul 14 2017 |
312 |
267.63 |
| Jul 14 2017 |
545 |
267.63 |
| Jul 07 2017 |
304 |
267.63 |
| Jul 07 2017 |
550 |
267.63 |
| Jun 30 2017 |
306 |
267.63 |
| Jun 30 2017 |
554 |
267.63 |
| Jun 23 2017 |
328 |
267.63 |
| Jun 23 2017 |
536 |
267.63 |
| Jun 16 2017 |
324 |
267.63 |
| Jun 16 2017 |
546 |
267.63 |
