| Jun 01 2018 |
280 |
267.85 |
| Jun 01 2018 |
359 |
267.85 |
| May 25 2018 |
279 |
267.85 |
| May 25 2018 |
374 |
267.85 |
| May 18 2018 |
286 |
267.85 |
| May 18 2018 |
376 |
267.85 |
| May 11 2018 |
284 |
267.85 |
| May 11 2018 |
376 |
267.85 |
| May 04 2018 |
292 |
267.85 |
| May 04 2018 |
386 |
267.85 |
| Apr 27 2018 |
300 |
267.85 |
| Apr 27 2018 |
382 |
267.85 |
| Apr 20 2018 |
302 |
267.85 |
| Apr 20 2018 |
389 |
267.85 |
| Apr 13 2018 |
300 |
267.85 |
| Apr 13 2018 |
389 |
267.85 |
| Apr 06 2018 |
299 |
267.85 |
| Apr 06 2018 |
390 |
267.85 |
| Mar 30 2018 |
313 |
267.85 |
| Mar 30 2018 |
393 |
267.85 |
| Mar 23 2018 |
318 |
267.85 |
| Mar 23 2018 |
404 |
267.85 |
| Mar 16 2018 |
321 |
267.85 |
| Mar 16 2018 |
416 |
267.85 |
| Mar 09 2018 |
328 |
267.85 |
| Mar 09 2018 |
429 |
267.85 |
| Mar 02 2018 |
330 |
267.85 |
| Mar 02 2018 |
525 |
267.85 |
| Feb 23 2018 |
336 |
267.85 |
| Feb 23 2018 |
531 |
267.85 |
| Feb 16 2018 |
341 |
267.85 |
| Feb 16 2018 |
535 |
267.85 |
| Feb 09 2018 |
342 |
267.85 |
| Feb 09 2018 |
536 |
267.85 |
| Feb 02 2018 |
343 |
267.85 |
| Feb 02 2018 |
538 |
267.85 |
| Jan 26 2018 |
343 |
267.85 |
| Jan 26 2018 |
539 |
267.85 |
| Jan 19 2018 |
344 |
267.85 |
| Jan 19 2018 |
541 |
267.85 |
| Jan 12 2018 |
344 |
267.85 |
| Jan 12 2018 |
543 |
267.85 |
| Jan 05 2018 |
344 |
267.85 |
| Jan 05 2018 |
544 |
267.85 |
| Dec 29 2017 |
344 |
267.85 |
| Dec 29 2017 |
544 |
267.85 |
| Dec 22 2017 |
344 |
267.85 |
| Dec 22 2017 |
544 |
267.85 |
| Dec 15 2017 |
344 |
267.85 |
| Dec 15 2017 |
544 |
267.85 |
| Dec 08 2017 |
344 |
267.85 |
| Dec 08 2017 |
544 |
267.85 |
| Dec 01 2017 |
344 |
267.85 |
| Dec 01 2017 |
544 |
267.85 |
| Nov 24 2017 |
344 |
267.85 |
| Nov 24 2017 |
544 |
267.85 |
| Nov 17 2017 |
344 |
267.85 |
| Nov 17 2017 |
544 |
267.85 |
| Nov 10 2017 |
344 |
267.85 |
| Nov 10 2017 |
544 |
267.85 |
| Nov 03 2017 |
344 |
267.85 |
| Nov 03 2017 |
544 |
267.85 |
| Oct 27 2017 |
345 |
267.85 |
| Oct 27 2017 |
545 |
267.85 |
| Oct 20 2017 |
343 |
267.85 |
| Oct 20 2017 |
544 |
267.85 |
| Oct 13 2017 |
344 |
267.85 |
| Oct 13 2017 |
545 |
267.85 |
| Oct 06 2017 |
344 |
267.85 |
| Oct 06 2017 |
545 |
267.85 |
| Sep 29 2017 |
344 |
267.85 |
| Sep 29 2017 |
545 |
267.85 |
| Sep 22 2017 |
348 |
267.85 |
| Sep 22 2017 |
547 |
267.85 |
| Sep 15 2017 |
349 |
267.85 |
| Sep 15 2017 |
551 |
267.85 |
| Sep 08 2017 |
347 |
267.85 |
| Sep 08 2017 |
564 |
267.85 |
| Sep 01 2017 |
277 |
267.85 |
| Sep 01 2017 |
496 |
267.85 |
| Aug 25 2017 |
277 |
267.85 |
| Aug 25 2017 |
494 |
267.85 |
| Aug 18 2017 |
278 |
267.85 |
| Aug 18 2017 |
504 |
267.85 |
| Aug 11 2017 |
293 |
267.85 |
| Aug 11 2017 |
520 |
267.85 |
| Aug 04 2017 |
292 |
267.85 |
| Aug 04 2017 |
518 |
267.85 |
| Jul 28 2017 |
296 |
267.85 |
| Jul 28 2017 |
526 |
267.85 |
| Jul 21 2017 |
305 |
267.85 |
| Jul 21 2017 |
547 |
267.85 |
| Jul 14 2017 |
314 |
267.85 |
| Jul 14 2017 |
548 |
267.85 |
| Jul 07 2017 |
307 |
267.85 |
| Jul 07 2017 |
553 |
267.85 |
| Jun 30 2017 |
308 |
267.85 |
| Jun 30 2017 |
557 |
267.85 |
| Jun 23 2017 |
330 |
267.85 |
| Jun 23 2017 |
540 |
267.85 |
| Jun 16 2017 |
326 |
267.85 |
| Jun 16 2017 |
550 |
267.85 |
