| May 29 2020 |
1900 |
404.86 |
| May 22 2020 |
1972 |
404.86 |
| May 15 2020 |
2230 |
404.86 |
| May 08 2020 |
2296 |
404.86 |
| May 01 2020 |
2554 |
404.86 |
| Apr 24 2020 |
2588 |
404.86 |
| Apr 17 2020 |
2595 |
404.86 |
| Apr 10 2020 |
2646 |
404.86 |
| Apr 03 2020 |
2843 |
404.86 |
| Mar 27 2020 |
3009 |
404.86 |
| Mar 20 2020 |
3051 |
404.86 |
| Mar 13 2020 |
3032 |
404.86 |
| Mar 06 2020 |
3087 |
404.86 |
| Feb 28 2020 |
3205 |
404.86 |
| Feb 21 2020 |
3118 |
404.86 |
| Feb 14 2020 |
3152 |
404.86 |
| Feb 07 2020 |
3197 |
404.86 |
| Jan 31 2020 |
3200 |
404.86 |
| Jan 24 2020 |
3195 |
404.86 |
| Jan 17 2020 |
3195 |
404.86 |
| Jan 10 2020 |
3195 |
404.86 |
| Jan 03 2020 |
3196 |
404.86 |
| Dec 27 2019 |
3196 |
404.86 |
| Dec 20 2019 |
3196 |
404.86 |
| Dec 13 2019 |
3196 |
404.86 |
| Dec 06 2019 |
3196 |
404.86 |
| Nov 29 2019 |
3196 |
404.86 |
| Nov 22 2019 |
3196 |
404.86 |
| Nov 15 2019 |
3196 |
404.86 |
| Nov 08 2019 |
3196 |
404.86 |
| Nov 01 2019 |
3196 |
404.86 |
| Oct 25 2019 |
3197 |
404.86 |
| Oct 18 2019 |
3197 |
404.86 |
| Oct 11 2019 |
3200 |
404.86 |
| Oct 04 2019 |
3199 |
404.86 |
| Sep 27 2019 |
3199 |
404.86 |
| Sep 20 2019 |
3240 |
404.86 |
| Sep 13 2019 |
3278 |
404.86 |
| Sep 06 2019 |
3281 |
404.86 |
| Aug 30 2019 |
3321 |
404.86 |
| Aug 23 2019 |
3370 |
404.86 |
| Aug 16 2019 |
3417 |
404.86 |
| Aug 09 2019 |
3424 |
404.86 |
| Aug 02 2019 |
3450 |
404.86 |
| Jul 26 2019 |
3457 |
404.86 |
| Jul 19 2019 |
3500 |
404.86 |
| Jul 12 2019 |
3497 |
404.86 |
| Jul 05 2019 |
3508 |
404.86 |
| Jun 28 2019 |
3544 |
404.86 |
| Jun 21 2019 |
3641 |
408.1 |
| Jun 14 2019 |
3585 |
408.1 |
| Jun 01 2018 |
299 |
269.39 |
| Jun 01 2018 |
378 |
269.39 |
| May 25 2018 |
297 |
269.39 |
| May 25 2018 |
394 |
269.39 |
| May 18 2018 |
303 |
269.39 |
| May 18 2018 |
399 |
269.39 |
| May 11 2018 |
300 |
269.39 |
| May 11 2018 |
397 |
269.39 |
| May 04 2018 |
308 |
269.39 |
| May 04 2018 |
410 |
269.39 |
| Apr 27 2018 |
318 |
269.39 |
| Apr 27 2018 |
405 |
269.39 |
| Apr 20 2018 |
317 |
269.39 |
| Apr 20 2018 |
414 |
269.39 |
| Apr 13 2018 |
316 |
269.39 |
| Apr 13 2018 |
413 |
269.39 |
| Apr 06 2018 |
314 |
269.39 |
| Apr 06 2018 |
414 |
269.39 |
| Mar 30 2018 |
329 |
269.39 |
| Mar 30 2018 |
419 |
269.39 |
| Mar 23 2018 |
334 |
269.39 |
| Mar 23 2018 |
429 |
269.39 |
| Mar 16 2018 |
340 |
269.39 |
| Mar 16 2018 |
437 |
269.39 |
| Mar 09 2018 |
348 |
269.39 |
| Mar 09 2018 |
451 |
269.39 |
| Mar 02 2018 |
351 |
269.39 |
| Mar 02 2018 |
550 |
269.39 |
| Feb 23 2018 |
358 |
269.39 |
| Feb 23 2018 |
556 |
269.39 |
| Feb 16 2018 |
363 |
269.39 |
| Feb 16 2018 |
562 |
269.39 |
| Feb 09 2018 |
365 |
269.39 |
| Feb 09 2018 |
563 |
269.39 |
| Feb 02 2018 |
366 |
269.39 |
| Feb 02 2018 |
566 |
269.39 |
| Jan 26 2018 |
366 |
269.39 |
| Jan 26 2018 |
567 |
269.39 |
| Jan 19 2018 |
367 |
269.39 |
| Jan 19 2018 |
569 |
269.39 |
| Jan 12 2018 |
367 |
269.39 |
| Jan 12 2018 |
571 |
269.39 |
| Jan 05 2018 |
367 |
269.39 |
| Jan 05 2018 |
572 |
269.39 |
| Dec 29 2017 |
367 |
269.39 |
| Dec 29 2017 |
572 |
269.39 |
| Dec 22 2017 |
367 |
269.39 |
| Dec 22 2017 |
572 |
269.39 |
| Dec 15 2017 |
367 |
269.39 |
| Dec 15 2017 |
571 |
269.39 |
| Dec 08 2017 |
367 |
269.39 |
| Dec 08 2017 |
571 |
269.39 |
| Dec 01 2017 |
367 |
269.39 |
| Dec 01 2017 |
571 |
269.39 |
| Nov 24 2017 |
367 |
269.39 |
| Nov 24 2017 |
571 |
269.39 |
| Nov 17 2017 |
367 |
269.39 |
| Nov 17 2017 |
571 |
269.39 |
| Nov 10 2017 |
367 |
269.39 |
| Nov 10 2017 |
571 |
269.39 |
| Nov 03 2017 |
367 |
269.39 |
| Nov 03 2017 |
571 |
269.39 |
| Oct 27 2017 |
369 |
269.39 |
| Oct 27 2017 |
572 |
269.39 |
| Oct 20 2017 |
367 |
269.39 |
| Oct 20 2017 |
571 |
269.39 |
| Oct 13 2017 |
368 |
269.39 |
| Oct 13 2017 |
572 |
269.39 |
| Oct 06 2017 |
367 |
269.39 |
| Oct 06 2017 |
572 |
269.39 |
| Sep 29 2017 |
367 |
269.39 |
| Sep 29 2017 |
572 |
269.39 |
| Sep 22 2017 |
371 |
269.39 |
| Sep 22 2017 |
574 |
269.39 |
| Sep 15 2017 |
372 |
269.39 |
| Sep 15 2017 |
578 |
269.39 |
| Sep 08 2017 |
371 |
269.39 |
| Sep 08 2017 |
590 |
269.39 |
| Sep 01 2017 |
300 |
269.39 |
| Sep 01 2017 |
523 |
269.39 |
| Aug 25 2017 |
299 |
269.39 |
| Aug 25 2017 |
524 |
269.39 |
| Aug 18 2017 |
301 |
269.39 |
| Aug 18 2017 |
535 |
269.39 |
| Aug 11 2017 |
317 |
269.39 |
| Aug 11 2017 |
551 |
269.39 |
| Aug 04 2017 |
316 |
269.39 |
| Aug 04 2017 |
550 |
269.39 |
| Jul 28 2017 |
321 |
269.39 |
| Jul 28 2017 |
557 |
269.39 |
| Jul 21 2017 |
329 |
269.39 |
| Jul 21 2017 |
580 |
269.39 |
| Jul 14 2017 |
338 |
269.39 |
| Jul 14 2017 |
581 |
269.39 |
| Jul 07 2017 |
331 |
269.39 |
| Jul 07 2017 |
584 |
269.39 |
| Jun 30 2017 |
330 |
269.39 |
| Jun 30 2017 |
593 |
269.39 |
| Jun 23 2017 |
353 |
269.39 |
| Jun 23 2017 |
573 |
269.39 |
| Jun 16 2017 |
350 |
269.39 |
| Jun 16 2017 |
587 |
269.39 |