| Jul 01 2020 |
9203 |
409.5 |
| Apr 01 2020 |
9986 |
409.5 |
| Mar 01 2020 |
10260 |
409.5 |
| Feb 01 2020 |
10199 |
409.5 |
| Jan 01 2020 |
10225 |
409.5 |
| Dec 01 2019 |
10209 |
409.5 |
| Nov 01 2019 |
9234 |
409.5 |
| Oct 01 2019 |
9205 |
409.5 |
| Sep 01 2019 |
9184 |
409.5 |
| Aug 01 2019 |
9242 |
409.5 |
| Jul 01 2019 |
9289 |
409.5 |
| Jun 01 2019 |
9173 |
409.5 |
| May 01 2019 |
8904 |
409.5 |
| Apr 01 2019 |
9036 |
409.5 |
| Mar 01 2019 |
8883 |
409.5 |
| Feb 01 2019 |
8805 |
409.5 |
| Jan 01 2019 |
7093 |
409.5 |
| Dec 01 2018 |
8775 |
409.5 |
| Nov 01 2018 |
7079 |
409.5 |
| Oct 01 2018 |
7180 |
409.5 |
| Sep 01 2018 |
6856 |
409.5 |
| Aug 01 2018 |
6610 |
409.5 |
| Jun 01 2018 |
352 |
275.09 |
| Jun 01 2018 |
470 |
275.09 |
| May 25 2018 |
351 |
275.09 |
| May 25 2018 |
482 |
275.09 |
| May 18 2018 |
357 |
275.09 |
| May 18 2018 |
483 |
275.09 |
| May 11 2018 |
352 |
275.09 |
| May 11 2018 |
488 |
275.09 |
| May 04 2018 |
366 |
275.09 |
| May 04 2018 |
510 |
275.09 |
| Apr 27 2018 |
376 |
275.09 |
| Apr 27 2018 |
513 |
275.09 |
| Apr 20 2018 |
380 |
275.09 |
| Apr 20 2018 |
512 |
275.09 |
| Apr 13 2018 |
381 |
275.09 |
| Apr 13 2018 |
516 |
275.09 |
| Apr 06 2018 |
379 |
275.09 |
| Apr 06 2018 |
519 |
275.09 |
| Mar 30 2018 |
395 |
275.09 |
| Mar 30 2018 |
525 |
275.09 |
| Mar 23 2018 |
399 |
275.09 |
| Mar 23 2018 |
531 |
275.09 |
| Mar 16 2018 |
404 |
275.09 |
| Mar 16 2018 |
539 |
275.09 |
| Mar 09 2018 |
417 |
275.09 |
| Mar 09 2018 |
560 |
275.09 |
| Mar 02 2018 |
419 |
275.09 |
| Mar 02 2018 |
662 |
275.09 |
| Feb 23 2018 |
430 |
275.09 |
| Feb 23 2018 |
668 |
275.09 |
| Feb 16 2018 |
434 |
275.09 |
| Feb 16 2018 |
676 |
275.09 |
| Feb 09 2018 |
438 |
275.09 |
| Feb 09 2018 |
678 |
275.09 |
| Feb 02 2018 |
439 |
275.09 |
| Feb 02 2018 |
685 |
275.09 |
| Jan 26 2018 |
439 |
275.09 |
| Jan 26 2018 |
685 |
275.09 |
| Jan 19 2018 |
440 |
275.09 |
| Jan 19 2018 |
686 |
275.09 |
| Jan 12 2018 |
440 |
275.09 |
| Jan 12 2018 |
688 |
275.09 |
| Jan 05 2018 |
440 |
275.09 |
| Jan 05 2018 |
690 |
275.09 |
| Dec 29 2017 |
440 |
275.09 |
| Dec 29 2017 |
690 |
275.09 |
| Dec 22 2017 |
440 |
275.09 |
| Dec 22 2017 |
690 |
275.09 |
| Dec 15 2017 |
440 |
275.09 |
| Dec 15 2017 |
689 |
275.09 |
| Dec 08 2017 |
440 |
275.09 |
| Dec 08 2017 |
689 |
275.09 |
| Dec 01 2017 |
440 |
275.09 |
| Dec 01 2017 |
689 |
275.09 |
| Nov 24 2017 |
440 |
275.09 |
| Nov 24 2017 |
689 |
275.09 |
| Nov 17 2017 |
440 |
275.09 |
| Nov 17 2017 |
689 |
275.09 |
| Nov 10 2017 |
440 |
275.09 |
| Nov 10 2017 |
689 |
275.09 |
| Nov 03 2017 |
440 |
275.09 |
| Nov 03 2017 |
689 |
275.09 |
| Oct 27 2017 |
441 |
275.09 |
| Oct 27 2017 |
691 |
275.09 |
| Oct 20 2017 |
438 |
275.09 |
| Oct 20 2017 |
689 |
275.09 |
| Oct 13 2017 |
439 |
275.09 |
| Oct 13 2017 |
689 |
275.09 |
| Oct 06 2017 |
440 |
275.09 |
| Oct 06 2017 |
689 |
275.09 |
| Sep 29 2017 |
440 |
275.09 |
| Sep 29 2017 |
690 |
275.09 |
| Sep 22 2017 |
447 |
275.09 |
| Sep 22 2017 |
695 |
275.09 |
| Sep 15 2017 |
447 |
275.09 |
| Sep 15 2017 |
701 |
275.09 |
| Sep 08 2017 |
447 |
275.09 |
| Sep 08 2017 |
718 |
275.09 |
| Sep 01 2017 |
383 |
275.09 |
| Sep 01 2017 |
662 |
275.09 |
| Aug 25 2017 |
380 |
275.09 |
| Aug 25 2017 |
654 |
275.09 |
| Aug 18 2017 |
381 |
275.09 |
| Aug 18 2017 |
668 |
275.09 |
| Aug 11 2017 |
397 |
275.09 |
| Aug 11 2017 |
691 |
275.09 |
| Aug 04 2017 |
399 |
275.09 |
| Aug 04 2017 |
687 |
275.09 |
| Jul 28 2017 |
406 |
275.09 |
| Jul 28 2017 |
696 |
275.09 |
| Jul 21 2017 |
417 |
275.09 |
| Jul 21 2017 |
718 |
275.09 |
| Jul 14 2017 |
423 |
275.09 |
| Jul 14 2017 |
716 |
275.09 |
| Jul 07 2017 |
416 |
275.09 |
| Jul 07 2017 |
714 |
275.09 |
| Jun 30 2017 |
420 |
275.09 |
| Jun 30 2017 |
725 |
275.09 |
| Jun 23 2017 |
446 |
275.09 |
| Jun 23 2017 |
700 |
275.09 |
| Jun 16 2017 |
441 |
275.09 |
| Jun 16 2017 |
727 |
275.09 |
