May 03 2019 |
2950 |
368.15 |
May 03 2019 |
4454 |
368.15 |
Apr 26 2019 |
2950 |
368.15 |
Apr 26 2019 |
4454 |
368.15 |
Apr 19 2019 |
2908 |
368.15 |
Apr 19 2019 |
4413 |
368.15 |
Apr 18 2019 |
2915 |
368.15 |
Apr 12 2019 |
2887 |
368.15 |
Apr 12 2019 |
4442 |
368.15 |
Apr 05 2019 |
2739 |
368.15 |
Apr 05 2019 |
4300 |
368.15 |
Mar 29 2019 |
2743 |
368.15 |
Mar 29 2019 |
4278 |
368.15 |
Mar 22 2019 |
2732 |
368.15 |
Mar 22 2019 |
4261 |
368.15 |
Mar 15 2019 |
2788 |
368.15 |
Mar 15 2019 |
4307 |
368.15 |
Mar 08 2019 |
2730 |
368.15 |
Mar 08 2019 |
4238 |
368.15 |
Mar 01 2019 |
2763 |
368.15 |
Mar 01 2019 |
4251 |
368.15 |
Feb 22 2019 |
2777 |
368.15 |
Feb 22 2019 |
4269 |
368.15 |
Feb 15 2019 |
2783 |
368.15 |
Feb 15 2019 |
4263 |
368.15 |
Feb 08 2019 |
2788 |
368.15 |
Feb 08 2019 |
4262 |
368.15 |
Feb 01 2019 |
2795 |
368.15 |
Feb 01 2019 |
4273 |
368.15 |
Jan 25 2019 |
2799 |
368.15 |
Jan 25 2019 |
4286 |
368.15 |
Jan 18 2019 |
2811 |
368.15 |
Jan 18 2019 |
4309 |
368.15 |
Jan 11 2019 |
2811 |
368.15 |
Jan 11 2019 |
4296 |
368.15 |
Jan 04 2019 |
2811 |
368.15 |
Jan 04 2019 |
4303 |
368.15 |
Dec 28 2018 |
2811 |
368.15 |
Dec 28 2018 |
4303 |
368.15 |
Dec 21 2018 |
2811 |
368.15 |
Dec 21 2018 |
4303 |
368.15 |
Dec 14 2018 |
2811 |
368.15 |
Dec 14 2018 |
4303 |
368.15 |
Dec 07 2018 |
2811 |
368.15 |
Dec 07 2018 |
4301 |
368.15 |
Nov 30 2018 |
2810 |
368.15 |
Nov 30 2018 |
4300 |
368.15 |
Nov 23 2018 |
2810 |
368.15 |
Nov 23 2018 |
4300 |
368.15 |
Nov 16 2018 |
2810 |
368.15 |
Nov 16 2018 |
4300 |
368.15 |
Nov 09 2018 |
2810 |
368.15 |
Nov 09 2018 |
4300 |
368.15 |
Nov 02 2018 |
2810 |
368.15 |
Nov 02 2018 |
4289 |
368.15 |
Oct 26 2018 |
2811 |
368.15 |
Oct 26 2018 |
4290 |
368.15 |
Oct 19 2018 |
2815 |
368.15 |
Oct 19 2018 |
4296 |
368.15 |
Oct 12 2018 |
2812 |
368.15 |
Oct 12 2018 |
4283 |
368.15 |
Oct 05 2018 |
2821 |
368.15 |
Oct 05 2018 |
4317 |
368.15 |
Sep 28 2018 |
2754 |
368.15 |
Sep 28 2018 |
4251 |
368.15 |
Sep 21 2018 |
2745 |
368.15 |
Sep 21 2018 |
4251 |
368.15 |
Sep 14 2018 |
2748 |
368.15 |
Sep 14 2018 |
4271 |
368.15 |
Sep 07 2018 |
2775 |
368.15 |
Sep 07 2018 |
4337 |
368.15 |
Aug 31 2018 |
2794 |
368.15 |
Aug 31 2018 |
4385 |
368.15 |
Aug 24 2018 |
2780 |
368.15 |
Aug 24 2018 |
4356 |
368.15 |
Aug 17 2018 |
2792 |
368.15 |
Aug 17 2018 |
4378 |
368.15 |
Aug 10 2018 |
2857 |
368.15 |
Aug 10 2018 |
4456 |
368.15 |
Aug 03 2018 |
2916 |
368.15 |
Aug 03 2018 |
4548 |
368.15 |
Jul 27 2018 |
2923 |
368.15 |
Jul 27 2018 |
4560 |
368.15 |
Jul 20 2018 |
2915 |
368.15 |
Jul 20 2018 |
4649 |
368.15 |
Jul 13 2018 |
2997 |
368.15 |
Jul 13 2018 |
4527 |
368.15 |
Jul 06 2018 |
2822 |
368.15 |
Jul 06 2018 |
4296 |
368.15 |
Jun 29 2018 |
2842 |
368.15 |
Jun 29 2018 |
4336 |
368.15 |
Jun 22 2018 |
2938 |
368.15 |
Jun 22 2018 |
4479 |
368.15 |
Jun 15 2018 |
2964 |
368.15 |
Jun 15 2018 |
4509 |
368.15 |
Jun 08 2018 |
2987 |
368.15 |
Jun 08 2018 |
4590 |
368.15 |
Jun 01 2018 |
1352 |
327.87 |
Jun 01 2018 |
2085 |
327.87 |
May 25 2018 |
1358 |
327.87 |
May 25 2018 |
2160 |
327.87 |
May 18 2018 |
1368 |
327.87 |
May 18 2018 |
2136 |
327.87 |
May 11 2018 |
1368 |
327.87 |
May 11 2018 |
2189 |
327.87 |
May 04 2018 |
520 |
287.59 |
May 04 2018 |
792 |
287.59 |
Apr 27 2018 |
529 |
287.59 |
Apr 27 2018 |
793 |
287.59 |
Apr 20 2018 |
526 |
287.59 |
Apr 20 2018 |
809 |
287.59 |
Apr 13 2018 |
526 |
287.59 |
Apr 13 2018 |
795 |
287.59 |
Apr 06 2018 |
527 |
287.59 |
Apr 06 2018 |
798 |
287.59 |
Mar 30 2018 |
554 |
287.59 |
Mar 30 2018 |
813 |
287.59 |
Mar 23 2018 |
560 |
287.59 |
Mar 23 2018 |
823 |
287.59 |
Mar 16 2018 |
567 |
287.59 |
Mar 16 2018 |
844 |
287.59 |
Mar 09 2018 |
583 |
287.59 |
Mar 09 2018 |
860 |
287.59 |
Mar 02 2018 |
587 |
287.59 |
Mar 02 2018 |
988 |
287.59 |
Feb 23 2018 |
598 |
287.59 |
Feb 23 2018 |
992 |
287.59 |
Feb 16 2018 |
610 |
287.59 |
Feb 16 2018 |
1001 |
287.59 |
Feb 09 2018 |
610 |
287.59 |
Feb 09 2018 |
1001 |
287.59 |
Feb 02 2018 |
612 |
287.59 |
Feb 02 2018 |
1009 |
287.59 |
Jan 26 2018 |
612 |
287.59 |
Jan 26 2018 |
1008 |
287.59 |
Jan 19 2018 |
612 |
287.59 |
Jan 19 2018 |
1008 |
287.59 |
Jan 12 2018 |
612 |
287.59 |
Jan 12 2018 |
1012 |
287.59 |
Jan 05 2018 |
612 |
287.59 |
Jan 05 2018 |
1014 |
287.59 |
Dec 29 2017 |
612 |
287.59 |
Dec 29 2017 |
1014 |
287.59 |
Dec 22 2017 |
612 |
287.59 |
Dec 22 2017 |
1014 |
287.59 |
Dec 15 2017 |
612 |
287.59 |
Dec 15 2017 |
1016 |
287.59 |
Dec 08 2017 |
612 |
287.59 |
Dec 08 2017 |
1016 |
287.59 |
Dec 01 2017 |
612 |
287.59 |
Dec 01 2017 |
1016 |
287.59 |
Nov 24 2017 |
612 |
287.59 |
Nov 24 2017 |
1016 |
287.59 |
Nov 17 2017 |
612 |
287.59 |
Nov 17 2017 |
1016 |
287.59 |
Nov 10 2017 |
612 |
287.59 |
Nov 10 2017 |
1016 |
287.59 |
Nov 03 2017 |
612 |
287.59 |
Nov 03 2017 |
1016 |
287.59 |
Oct 27 2017 |
614 |
287.59 |
Oct 27 2017 |
1017 |
287.59 |
Oct 20 2017 |
612 |
287.59 |
Oct 20 2017 |
1015 |
287.59 |
Oct 13 2017 |
612 |
287.59 |
Oct 13 2017 |
1015 |
287.59 |
Oct 06 2017 |
613 |
287.59 |
Oct 06 2017 |
1016 |
287.59 |
Sep 29 2017 |
613 |
287.59 |
Sep 29 2017 |
1017 |
287.59 |
Sep 22 2017 |
621 |
287.59 |
Sep 22 2017 |
1022 |
287.59 |
Sep 15 2017 |
622 |
287.59 |
Sep 15 2017 |
1029 |
287.59 |
Sep 08 2017 |
620 |
287.59 |
Sep 08 2017 |
1040 |
287.59 |
Sep 01 2017 |
572 |
287.59 |
Sep 01 2017 |
986 |
287.59 |
Aug 25 2017 |
620 |
287.59 |
Aug 25 2017 |
1035 |
287.59 |
Aug 18 2017 |
620 |
287.59 |
Aug 18 2017 |
1045 |
287.59 |
Aug 11 2017 |
641 |
287.59 |
Aug 11 2017 |
1067 |
287.59 |
Aug 04 2017 |
639 |
287.59 |
Aug 04 2017 |
1073 |
287.59 |
Jul 28 2017 |
656 |
287.59 |
Jul 28 2017 |
1084 |
287.59 |
Jul 21 2017 |
678 |
287.59 |
Jul 21 2017 |
1102 |
287.59 |
Jul 14 2017 |
686 |
287.59 |
Jul 14 2017 |
1113 |
287.59 |
Jul 07 2017 |
688 |
287.59 |
Jul 07 2017 |
1126 |
287.59 |
Jun 30 2017 |
692 |
287.59 |
Jun 30 2017 |
1129 |
287.59 |
Jun 23 2017 |
721 |
287.59 |
Jun 23 2017 |
1115 |
287.59 |
Jun 16 2017 |
727 |
287.59 |
Jun 16 2017 |
1133 |
287.59 |