| May 12 2026 |
10734 |
510.75 |
| May 05 2026 |
10948 |
510.75 |
| Apr 28 2026 |
11191 |
510.75 |
| Apr 21 2026 |
10897 |
497.92 |
| Apr 14 2026 |
10926 |
497.92 |
| Apr 07 2026 |
10827 |
497.92 |
| Mar 31 2026 |
10833 |
497.92 |
| Mar 24 2026 |
5638 |
497.65 |
| Mar 17 2026 |
5800 |
497.65 |
| Mar 10 2026 |
5863 |
497.65 |
| Mar 03 2026 |
5877 |
497.65 |
| Feb 24 2026 |
5950 |
497.65 |
| Feb 17 2026 |
5964 |
497.65 |
| Feb 10 2026 |
5970 |
497.65 |
| Feb 03 2026 |
5980 |
497.65 |
| Jan 27 2026 |
6022 |
497.65 |
| Jan 20 2026 |
6017 |
497.65 |
| Jan 13 2026 |
6029 |
497.65 |
| Jan 06 2026 |
6031 |
497.65 |
| Dec 30 2025 |
6041 |
497.65 |
| Dec 23 2025 |
6038 |
497.65 |
| Dec 16 2025 |
6042 |
497.65 |
| Dec 09 2025 |
6041 |
497.65 |
| Dec 02 2025 |
6041 |
497.65 |
| Nov 25 2025 |
6020 |
497.65 |
| Nov 18 2025 |
6031 |
497.65 |
| Nov 11 2025 |
6044 |
497.65 |
| Nov 04 2025 |
6087 |
497.65 |
| Oct 28 2025 |
6169 |
497.65 |
| Oct 21 2025 |
6226 |
497.65 |
| Oct 14 2025 |
6287 |
497.65 |
| Oct 07 2025 |
6191 |
497.65 |
| Sep 30 2025 |
6408 |
497.65 |
| Sep 23 2025 |
6518 |
497.65 |
| Sep 16 2025 |
6880 |
497.65 |
| Sep 09 2025 |
6838 |
497.65 |
| Sep 02 2025 |
7426 |
497.65 |
| Aug 26 2025 |
7167 |
497.65 |
| Aug 19 2025 |
7501 |
497.65 |
| Aug 12 2025 |
7425 |
497.65 |
| Aug 05 2025 |
7151 |
497.65 |
| Jul 29 2025 |
7141 |
497.65 |
| Jul 22 2025 |
7150 |
497.65 |
| Jul 15 2025 |
7233 |
497.65 |
| Jul 08 2025 |
7071 |
497.65 |
| Jul 01 2025 |
7034 |
497.65 |
| Jun 24 2025 |
6955 |
497.65 |
| Jun 17 2025 |
6983 |
497.65 |
| Jun 10 2025 |
6982 |
497.65 |
| Jun 03 2025 |
6837 |
497.65 |
| May 27 2025 |
6952 |
497.65 |
| May 20 2025 |
12389 |
491.11 |
| May 13 2025 |
12577 |
491.11 |
| May 06 2025 |
12649 |
491.11 |
| Apr 29 2025 |
12834 |
497.12 |
| Apr 22 2025 |
13121 |
497.12 |
| Apr 15 2025 |
12978 |
497.12 |
| Apr 08 2025 |
12636 |
497.12 |
| Jun 01 2018 |
531 |
289.34 |
| Jun 01 2018 |
745 |
289.34 |
| May 25 2018 |
532 |
289.34 |
| May 25 2018 |
782 |
289.34 |
| May 18 2018 |
540 |
289.34 |
| May 18 2018 |
779 |
289.34 |
| May 11 2018 |
531 |
289.34 |
| May 11 2018 |
800 |
289.34 |
| May 04 2018 |
547 |
289.34 |
| May 04 2018 |
828 |
289.34 |
| Apr 27 2018 |
556 |
289.34 |
| Apr 27 2018 |
830 |
289.34 |
| Apr 20 2018 |
553 |
289.34 |
| Apr 20 2018 |
860 |
289.34 |
| Apr 13 2018 |
556 |
289.34 |
| Apr 13 2018 |
845 |
289.34 |
| Apr 06 2018 |
558 |
289.34 |
| Apr 06 2018 |
848 |
289.34 |
| Mar 30 2018 |
584 |
289.34 |
| Mar 30 2018 |
864 |
289.34 |
| Mar 23 2018 |
595 |
289.34 |
| Mar 23 2018 |
876 |
289.34 |
| Mar 16 2018 |
599 |
289.34 |
| Mar 16 2018 |
893 |
289.34 |
| Mar 09 2018 |
618 |
289.34 |
| Mar 09 2018 |
918 |
289.34 |
| Mar 02 2018 |
619 |
289.34 |
| Mar 02 2018 |
1046 |
289.34 |
| Feb 23 2018 |
627 |
289.34 |
| Feb 23 2018 |
1050 |
289.34 |
| Feb 16 2018 |
642 |
289.34 |
| Feb 16 2018 |
1060 |
289.34 |
| Feb 09 2018 |
642 |
289.34 |
| Feb 09 2018 |
1057 |
289.34 |
| Feb 02 2018 |
642 |
289.34 |
| Feb 02 2018 |
1065 |
289.34 |
| Jan 26 2018 |
643 |
289.34 |
| Jan 26 2018 |
1066 |
289.34 |
| Jan 19 2018 |
644 |
289.34 |
| Jan 19 2018 |
1066 |
289.34 |
| Jan 12 2018 |
646 |
289.34 |
| Jan 12 2018 |
1069 |
289.34 |
| Jan 05 2018 |
646 |
289.34 |
| Jan 05 2018 |
1072 |
289.34 |
| Dec 29 2017 |
646 |
289.34 |
| Dec 29 2017 |
1072 |
289.34 |
| Dec 22 2017 |
646 |
289.34 |
| Dec 22 2017 |
1072 |
289.34 |
| Dec 15 2017 |
646 |
289.34 |
| Dec 15 2017 |
1073 |
289.34 |
| Dec 08 2017 |
646 |
289.34 |
| Dec 08 2017 |
1073 |
289.34 |
| Dec 01 2017 |
646 |
289.34 |
| Dec 01 2017 |
1073 |
289.34 |
| Nov 24 2017 |
646 |
289.34 |
| Nov 24 2017 |
1073 |
289.34 |
| Nov 17 2017 |
646 |
289.34 |
| Nov 17 2017 |
1073 |
289.34 |
| Nov 10 2017 |
646 |
289.34 |
| Nov 10 2017 |
1073 |
289.34 |
| Nov 03 2017 |
646 |
289.34 |
| Nov 03 2017 |
1073 |
289.34 |
| Oct 27 2017 |
648 |
289.34 |
| Oct 27 2017 |
1073 |
289.34 |
| Oct 20 2017 |
646 |
289.34 |
| Oct 20 2017 |
1071 |
289.34 |
| Oct 13 2017 |
646 |
289.34 |
| Oct 13 2017 |
1071 |
289.34 |
| Oct 06 2017 |
646 |
289.34 |
| Oct 06 2017 |
1071 |
289.34 |
| Sep 29 2017 |
646 |
289.34 |
| Sep 29 2017 |
1072 |
289.34 |
| Sep 22 2017 |
653 |
289.34 |
| Sep 22 2017 |
1078 |
289.34 |
| Sep 15 2017 |
653 |
289.34 |
| Sep 15 2017 |
1086 |
289.34 |
| Sep 08 2017 |
652 |
289.34 |
| Sep 08 2017 |
1096 |
289.34 |
| Sep 01 2017 |
601 |
289.34 |
| Sep 01 2017 |
1044 |
289.34 |
| Aug 25 2017 |
661 |
289.34 |
| Aug 25 2017 |
1107 |
289.34 |
| Aug 18 2017 |
659 |
289.34 |
| Aug 18 2017 |
1117 |
289.34 |
| Aug 11 2017 |
687 |
289.34 |
| Aug 11 2017 |
1143 |
289.34 |
| Aug 04 2017 |
688 |
289.34 |
| Aug 04 2017 |
1150 |
289.34 |
| Jul 28 2017 |
704 |
289.34 |
| Jul 28 2017 |
1162 |
289.34 |
| Jul 21 2017 |
730 |
289.34 |
| Jul 21 2017 |
1177 |
289.34 |
| Jul 14 2017 |
741 |
289.34 |
| Jul 14 2017 |
1181 |
289.34 |
| Jul 07 2017 |
740 |
289.34 |
| Jul 07 2017 |
1191 |
289.34 |
| Jun 30 2017 |
746 |
289.34 |
| Jun 30 2017 |
1196 |
289.34 |
| Jun 23 2017 |
775 |
289.34 |
| Jun 23 2017 |
1181 |
289.34 |
| Jun 16 2017 |
781 |
289.34 |
| Jun 16 2017 |
1210 |
289.34 |
