| Mar 17 2026 |
13953 |
392.46 |
| Mar 10 2026 |
14141 |
392.46 |
| Mar 03 2026 |
14256 |
392.46 |
| Feb 24 2026 |
14645 |
392.46 |
| Feb 17 2026 |
14797 |
392.46 |
| Feb 10 2026 |
14812 |
392.46 |
| Feb 03 2026 |
14812 |
392.46 |
| Jan 27 2026 |
14781 |
392.46 |
| Jan 20 2026 |
14781 |
392.46 |
| Jan 13 2026 |
14781 |
392.46 |
| Jan 06 2026 |
14781 |
392.46 |
| Dec 30 2025 |
14781 |
392.46 |
| Dec 23 2025 |
14781 |
392.46 |
| Dec 16 2025 |
14781 |
392.46 |
| Dec 09 2025 |
14420 |
392.46 |
| Dec 02 2025 |
14127 |
392.46 |
| Nov 25 2025 |
13634 |
392.46 |
| Nov 18 2025 |
13726 |
392.46 |
| Nov 11 2025 |
13230 |
392.46 |
| Nov 04 2025 |
13259 |
392.46 |
| Oct 28 2025 |
13508 |
392.46 |
| Oct 21 2025 |
13639 |
392.46 |
| Oct 14 2025 |
13927 |
392.46 |
| Oct 07 2025 |
14096 |
392.46 |
| Sep 30 2025 |
14271 |
392.46 |
| Sep 23 2025 |
14554 |
392.46 |
| Sep 16 2025 |
14256 |
392.46 |
| Sep 09 2025 |
14544 |
392.46 |
| Sep 02 2025 |
13115 |
392.46 |
| Aug 26 2025 |
13127 |
392.46 |
| Aug 19 2025 |
13210 |
392.46 |
| Aug 12 2025 |
14437 |
392.46 |
| Aug 05 2025 |
14761 |
392.46 |
| Jul 29 2025 |
14823 |
392.46 |
| Jul 22 2025 |
14316 |
392.46 |
| Jul 15 2025 |
14849 |
392.46 |
| Jul 08 2025 |
14868 |
392.46 |
| Jul 01 2025 |
14784 |
392.46 |
| Jun 24 2025 |
14948 |
392.46 |
| Jun 17 2025 |
15165 |
392.46 |
| Jun 10 2025 |
13683 |
392.46 |
| Jun 03 2025 |
13683 |
392.46 |
| May 27 2025 |
15603 |
392.46 |
| May 20 2025 |
14028 |
392.46 |
| May 13 2025 |
13605 |
392.46 |
| May 06 2025 |
13589 |
392.46 |
| Apr 29 2025 |
12369 |
392.46 |
| Apr 22 2025 |
12779 |
392.46 |
| Jun 03 2021 |
10762 |
564.43 |
| May 27 2021 |
9476 |
564.43 |
| May 27 2021 |
10785 |
564.43 |
| May 07 2021 |
24114 |
564.43 |
| Jun 05 2020 |
11795 |
564.43 |
| Jun 05 2020 |
18231 |
564.43 |
| May 29 2020 |
12157 |
564.43 |
| May 29 2020 |
18799 |
564.43 |
| May 22 2020 |
12488 |
564.43 |
| May 22 2020 |
19338 |
564.43 |
| May 15 2020 |
13142 |
564.43 |
| May 15 2020 |
19931 |
564.43 |
| May 08 2020 |
13504 |
564.43 |
| May 08 2020 |
20435 |
564.43 |
| May 01 2020 |
14162 |
564.43 |
| May 01 2020 |
21301 |
564.43 |
| Apr 24 2020 |
14796 |
564.43 |
| Apr 24 2020 |
22807 |
564.43 |
| Apr 17 2020 |
15299 |
564.43 |
| Apr 17 2020 |
23273 |
564.43 |
| Apr 10 2020 |
15785 |
564.43 |
| Apr 10 2020 |
23823 |
564.43 |
| Apr 03 2020 |
16380 |
564.43 |
| Apr 03 2020 |
24392 |
564.43 |
| Mar 27 2020 |
17019 |
564.43 |
| Mar 27 2020 |
25017 |
564.43 |
| Mar 20 2020 |
17377 |
564.43 |
| Mar 20 2020 |
25352 |
564.43 |
| Mar 13 2020 |
17726 |
564.43 |
| Mar 13 2020 |
25699 |
564.43 |
| Mar 06 2020 |
18074 |
564.43 |
| Mar 06 2020 |
25943 |
564.43 |
| Feb 28 2020 |
18102 |
564.43 |
| Feb 28 2020 |
25950 |
564.43 |
| Feb 21 2020 |
17828 |
564.43 |
| Feb 21 2020 |
25719 |
564.43 |
| Feb 14 2020 |
17918 |
564.43 |
| Feb 14 2020 |
25782 |
564.43 |
| Feb 07 2020 |
17852 |
564.43 |
| Feb 07 2020 |
25610 |
564.43 |
| Jan 31 2020 |
17941 |
564.43 |
| Jan 31 2020 |
25669 |
564.43 |
| Jan 24 2020 |
17977 |
564.43 |
| Jan 24 2020 |
25708 |
564.43 |
| Jan 17 2020 |
18001 |
564.43 |
| Jan 17 2020 |
25578 |
564.43 |
| Jan 10 2020 |
18001 |
564.43 |
| Jan 10 2020 |
25580 |
564.43 |
| Jan 03 2020 |
18003 |
564.43 |
| Jan 03 2020 |
25589 |
564.43 |
| Dec 27 2019 |
18003 |
564.43 |
| Dec 27 2019 |
25583 |
564.43 |
| Dec 20 2019 |
18003 |
564.43 |
| Dec 20 2019 |
25583 |
564.43 |
| Dec 13 2019 |
18004 |
564.43 |
| Dec 13 2019 |
25584 |
564.43 |
| Dec 06 2019 |
18004 |
564.43 |
| Dec 06 2019 |
25573 |
564.43 |
| Nov 29 2019 |
18004 |
564.43 |
| Nov 29 2019 |
25540 |
564.43 |
| Nov 22 2019 |
18004 |
564.43 |
| Nov 22 2019 |
25540 |
564.43 |
| Nov 15 2019 |
18004 |
564.43 |
| Nov 15 2019 |
25545 |
564.43 |
| Nov 08 2019 |
17933 |
564.43 |
| Nov 08 2019 |
25451 |
564.43 |
| Nov 01 2019 |
17548 |
564.43 |
| Nov 01 2019 |
25076 |
564.43 |
| Oct 25 2019 |
17548 |
564.43 |
| Oct 25 2019 |
25096 |
564.43 |
| Oct 18 2019 |
17640 |
564.43 |
| Oct 18 2019 |
25154 |
564.43 |
| Oct 11 2019 |
17578 |
564.43 |
| Oct 11 2019 |
25102 |
564.43 |
| Oct 04 2019 |
17538 |
564.43 |
| Oct 04 2019 |
25076 |
564.43 |
| Sep 27 2019 |
17541 |
564.43 |
| Sep 27 2019 |
25213 |
564.43 |
| Sep 20 2019 |
17470 |
564.43 |
| Sep 20 2019 |
25186 |
564.43 |
| Sep 13 2019 |
17584 |
564.43 |
| Sep 13 2019 |
25255 |
564.43 |
| Sep 06 2019 |
17977 |
564.43 |
| Sep 06 2019 |
25743 |
564.43 |
| Aug 30 2019 |
18072 |
564.43 |
| Aug 30 2019 |
25902 |
564.43 |
| Aug 23 2019 |
18310 |
564.43 |
| Aug 23 2019 |
26190 |
564.43 |
| Aug 16 2019 |
18191 |
564.43 |
| Aug 16 2019 |
26112 |
564.43 |
| Aug 09 2019 |
18264 |
564.43 |
| Aug 09 2019 |
26218 |
564.43 |
| Aug 02 2019 |
18435 |
564.43 |
| Aug 02 2019 |
26411 |
564.43 |
| Jul 26 2019 |
18402 |
564.43 |
| Jul 26 2019 |
26553 |
564.43 |
| Jul 19 2019 |
18697 |
564.43 |
| Jul 19 2019 |
26774 |
564.43 |
| Jul 12 2019 |
18617 |
564.43 |
| Jul 12 2019 |
26831 |
564.43 |
| Jul 05 2019 |
18857 |
564.43 |
| Jul 05 2019 |
27318 |
564.43 |
| Jun 28 2019 |
18970 |
564.43 |
| Jun 28 2019 |
27549 |
564.43 |
| Jun 21 2019 |
18931 |
564.43 |
| Jun 21 2019 |
27348 |
564.43 |
| Jun 14 2019 |
18855 |
564.43 |
| Jun 14 2019 |
27423 |
564.43 |
| Jun 08 2018 |
19922 |
597.07 |
| Jun 08 2018 |
27755 |
597.07 |
| Jun 01 2018 |
20362 |
597.07 |
| Jun 01 2018 |
28152 |
597.07 |
| May 25 2018 |
20459 |
597.07 |
| May 25 2018 |
28370 |
597.07 |
| May 18 2018 |
20619 |
597.07 |
| May 18 2018 |
28453 |
597.07 |
| May 11 2018 |
20648 |
597.07 |
| May 11 2018 |
28549 |
597.07 |
| May 04 2018 |
21051 |
597.07 |
| May 04 2018 |
28835 |
597.07 |
| Apr 27 2018 |
20849 |
597.07 |
| Apr 27 2018 |
28714 |
597.07 |
| Apr 20 2018 |
20954 |
597.07 |
| Apr 20 2018 |
28906 |
597.07 |
| Apr 13 2018 |
20735 |
597.07 |
| Apr 13 2018 |
28781 |
597.07 |
| Apr 06 2018 |
21196 |
597.07 |
| Apr 06 2018 |
28932 |
597.07 |
| Mar 30 2018 |
21699 |
597.07 |
| Mar 30 2018 |
29340 |
597.07 |
| Mar 23 2018 |
21900 |
597.07 |
| Mar 23 2018 |
29550 |
597.07 |
| Mar 16 2018 |
21680 |
597.07 |
| Mar 16 2018 |
29465 |
597.07 |
| Mar 09 2018 |
21484 |
597.07 |
| Mar 09 2018 |
29358 |
597.07 |
| Mar 02 2018 |
21609 |
597.07 |
| Mar 02 2018 |
29729 |
597.07 |
| Feb 23 2018 |
21830 |
597.07 |
| Feb 23 2018 |
29964 |
597.07 |
| Feb 16 2018 |
21911 |
597.07 |
| Feb 16 2018 |
29952 |
597.07 |
| Feb 09 2018 |
21650 |
597.07 |
| Feb 09 2018 |
29617 |
597.07 |
| Feb 02 2018 |
21506 |
597.07 |
| Feb 02 2018 |
29458 |
597.07 |
| Jan 26 2018 |
21606 |
597.07 |
| Jan 26 2018 |
29506 |
597.07 |
| Jan 19 2018 |
21598 |
597.07 |
| Jan 19 2018 |
29505 |
597.07 |
| Jan 12 2018 |
21633 |
597.07 |
| Jan 12 2018 |
29514 |
597.07 |
| Jan 05 2018 |
21633 |
597.07 |
| Jan 05 2018 |
29545 |
597.07 |
| Dec 29 2017 |
21633 |
597.07 |
| Dec 29 2017 |
29545 |
597.07 |
| Dec 22 2017 |
21633 |
597.07 |
| Dec 22 2017 |
29547 |
597.07 |
| Dec 15 2017 |
21633 |
597.07 |
| Dec 15 2017 |
29538 |
597.07 |
| Dec 08 2017 |
21633 |
597.07 |
| Dec 08 2017 |
29538 |
597.07 |
| Dec 01 2017 |
21633 |
597.07 |
| Dec 01 2017 |
29538 |
597.07 |
| Nov 24 2017 |
21633 |
597.07 |
| Nov 24 2017 |
29538 |
597.07 |
| Nov 17 2017 |
21634 |
597.07 |
| Nov 17 2017 |
29539 |
597.07 |
| Nov 10 2017 |
21683 |
597.07 |
| Nov 10 2017 |
29570 |
597.07 |
| Nov 03 2017 |
21683 |
597.07 |
| Nov 03 2017 |
29571 |
597.07 |
| Oct 27 2017 |
21689 |
597.07 |
| Oct 27 2017 |
29596 |
597.07 |
| Oct 20 2017 |
21555 |
597.07 |
| Oct 20 2017 |
29496 |
597.07 |
| Oct 13 2017 |
21616 |
597.07 |
| Oct 13 2017 |
29537 |
597.07 |
| Oct 06 2017 |
21593 |
597.07 |
| Oct 06 2017 |
29515 |
597.07 |
| Sep 29 2017 |
21591 |
597.07 |
| Sep 29 2017 |
29422 |
597.07 |
| Sep 22 2017 |
21928 |
597.07 |
| Sep 22 2017 |
29739 |
597.07 |
| Sep 15 2017 |
21885 |
597.07 |
| Sep 15 2017 |
29779 |
597.07 |
| Sep 08 2017 |
21804 |
597.07 |
| Sep 08 2017 |
29898 |
597.07 |
| Sep 01 2017 |
21859 |
597.07 |
| Sep 01 2017 |
30038 |
597.07 |
| Aug 25 2017 |
22243 |
597.07 |
| Aug 25 2017 |
30440 |
597.07 |
| Aug 18 2017 |
22320 |
597.07 |
| Aug 18 2017 |
30578 |
597.07 |
| Aug 11 2017 |
22404 |
597.07 |
| Aug 11 2017 |
30602 |
597.07 |
| Aug 04 2017 |
22513 |
597.07 |
| Aug 04 2017 |
30882 |
597.07 |
| Jul 28 2017 |
22682 |
597.07 |
| Jul 28 2017 |
31080 |
597.07 |
| Jul 21 2017 |
22662 |
597.07 |
| Jul 21 2017 |
31255 |
597.07 |
| Jul 14 2017 |
22799 |
597.07 |
| Jul 14 2017 |
31404 |
597.07 |
| Jul 07 2017 |
22931 |
597.07 |
| Jul 07 2017 |
31521 |
597.07 |
| Jun 30 2017 |
22968 |
597.07 |
| Jun 30 2017 |
31626 |
597.07 |
| Jun 23 2017 |
23218 |
597.07 |
| Jun 23 2017 |
31801 |
597.07 |
| Jun 16 2017 |
23214 |
597.07 |
| Jun 16 2017 |
31789 |
597.07 |
