| Jun 08 2018 |
5200 |
425.76 |
| Jun 01 2018 |
5169 |
425.76 |
| May 25 2018 |
5163 |
425.76 |
| May 18 2018 |
5119 |
425.76 |
| May 11 2018 |
5070 |
425.76 |
| May 04 2018 |
5122 |
425.76 |
| Apr 27 2018 |
5203 |
425.76 |
| Apr 20 2018 |
5163 |
425.76 |
| Apr 13 2018 |
5063 |
425.76 |
| Apr 06 2018 |
5076 |
425.76 |
| Mar 30 2018 |
5073 |
425.76 |
| Mar 23 2018 |
5020 |
425.76 |
| Mar 16 2018 |
4953 |
425.76 |
| Mar 09 2018 |
4922 |
425.76 |
| Mar 02 2018 |
5045 |
425.76 |
| Feb 23 2018 |
5144 |
425.76 |
| Feb 16 2018 |
5080 |
425.76 |
| Feb 09 2018 |
5129 |
425.76 |
| Feb 02 2018 |
5156 |
425.76 |
| Jan 26 2018 |
5156 |
425.76 |
| Jan 19 2018 |
5156 |
425.76 |
| Jan 12 2018 |
5135 |
425.76 |
| Jan 05 2018 |
5135 |
425.76 |
| Dec 29 2017 |
5154 |
425.76 |
| Dec 22 2017 |
5154 |
425.76 |
| Dec 15 2017 |
5154 |
425.76 |
| Dec 08 2017 |
5154 |
425.76 |
| Dec 01 2017 |
5154 |
425.76 |
| Nov 24 2017 |
5154 |
425.76 |
| Nov 17 2017 |
5154 |
425.76 |
| Nov 10 2017 |
5154 |
425.76 |
| Nov 03 2017 |
5154 |
425.76 |
| Oct 27 2017 |
5154 |
425.76 |
| Oct 20 2017 |
5137 |
425.76 |
| Oct 13 2017 |
5149 |
425.76 |
| Oct 06 2017 |
5149 |
425.76 |
| Sep 29 2017 |
5157 |
425.76 |
| Sep 22 2017 |
5152 |
425.76 |
| Sep 15 2017 |
5074 |
425.76 |
| Sep 08 2017 |
4934 |
425.76 |
| Sep 01 2017 |
4996 |
425.76 |
| Aug 25 2017 |
4960 |
425.76 |
| Aug 18 2017 |
5164 |
425.76 |
| Aug 11 2017 |
5116 |
425.76 |
| Aug 04 2017 |
5207 |
425.76 |
| Jul 28 2017 |
5241 |
425.76 |
| Jul 21 2017 |
5278 |
425.76 |
| Jul 14 2017 |
5345 |
425.76 |
| Jul 07 2017 |
5398 |
425.76 |
| Jun 30 2017 |
5380 |
425.76 |
| Jun 23 2017 |
5421 |
425.76 |
| Jun 16 2017 |
5364 |
425.76 |
