| May 01 2020 |
13821 |
526.5 |
| May 01 2020 |
18778 |
526.5 |
| Apr 24 2020 |
14304 |
526.5 |
| Apr 24 2020 |
20104 |
526.5 |
| Apr 17 2020 |
14409 |
526.5 |
| Apr 17 2020 |
20511 |
526.5 |
| Apr 10 2020 |
14734 |
526.5 |
| Apr 10 2020 |
20962 |
526.5 |
| Apr 03 2020 |
15080 |
526.5 |
| Apr 03 2020 |
21490 |
526.5 |
| Mar 27 2020 |
15451 |
526.5 |
| Mar 27 2020 |
22072 |
526.5 |
| Mar 20 2020 |
15679 |
526.5 |
| Mar 20 2020 |
22385 |
526.5 |
| Mar 13 2020 |
15796 |
526.5 |
| Mar 13 2020 |
22676 |
526.5 |
| Mar 06 2020 |
15920 |
526.5 |
| Mar 06 2020 |
22911 |
526.5 |
| Feb 28 2020 |
15909 |
526.5 |
| Feb 28 2020 |
22893 |
526.5 |
| Feb 21 2020 |
15753 |
526.5 |
| Feb 21 2020 |
22697 |
526.5 |
| Feb 14 2020 |
15802 |
526.5 |
| Feb 14 2020 |
22754 |
526.5 |
| Feb 07 2020 |
15695 |
526.5 |
| Feb 07 2020 |
22586 |
526.5 |
| Jan 31 2020 |
15733 |
526.5 |
| Jan 31 2020 |
22650 |
526.5 |
| Jan 24 2020 |
15772 |
526.5 |
| Jan 24 2020 |
22684 |
526.5 |
| Jan 17 2020 |
15621 |
526.5 |
| Jan 17 2020 |
22560 |
526.5 |
| Jan 10 2020 |
15618 |
526.5 |
| Jan 10 2020 |
22558 |
526.5 |
| Jan 03 2020 |
15627 |
526.5 |
| Jan 03 2020 |
22568 |
526.5 |
| Dec 27 2019 |
15618 |
526.5 |
| Dec 27 2019 |
22563 |
526.5 |
| Dec 20 2019 |
15618 |
526.5 |
| Dec 20 2019 |
22563 |
526.5 |
| Dec 13 2019 |
15619 |
526.5 |
| Dec 13 2019 |
22564 |
526.5 |
| Dec 06 2019 |
15612 |
526.5 |
| Dec 06 2019 |
22554 |
526.5 |
| Nov 29 2019 |
15563 |
526.5 |
| Nov 29 2019 |
22532 |
526.5 |
| Nov 22 2019 |
15563 |
526.5 |
| Nov 22 2019 |
22532 |
526.5 |
| Nov 15 2019 |
15564 |
526.5 |
| Nov 15 2019 |
22537 |
526.5 |
| Nov 08 2019 |
15577 |
526.5 |
| Nov 08 2019 |
22453 |
526.5 |
| Nov 01 2019 |
15568 |
526.5 |
| Nov 01 2019 |
22158 |
526.5 |
| Oct 25 2019 |
15587 |
526.5 |
| Oct 25 2019 |
22176 |
526.5 |
| Oct 18 2019 |
15587 |
526.5 |
| Oct 18 2019 |
22229 |
526.5 |
| Oct 11 2019 |
15588 |
526.5 |
| Oct 11 2019 |
22182 |
526.5 |
| Oct 04 2019 |
15614 |
526.5 |
| Oct 04 2019 |
22140 |
526.5 |
| Sep 27 2019 |
15613 |
526.5 |
| Sep 27 2019 |
22268 |
526.5 |
| Sep 20 2019 |
15627 |
526.5 |
| Sep 20 2019 |
22239 |
526.5 |
| Sep 13 2019 |
15624 |
526.5 |
| Sep 13 2019 |
22283 |
526.5 |
| Sep 06 2019 |
15642 |
526.5 |
| Sep 06 2019 |
22684 |
526.5 |
| Aug 30 2019 |
15813 |
526.5 |
| Aug 30 2019 |
22842 |
526.5 |
| Aug 23 2019 |
15950 |
526.5 |
| Aug 23 2019 |
23112 |
526.5 |
| Aug 16 2019 |
15931 |
526.5 |
| Aug 16 2019 |
23042 |
526.5 |
| Aug 09 2019 |
15994 |
526.5 |
| Aug 09 2019 |
23124 |
526.5 |
| Aug 02 2019 |
16162 |
526.5 |
| Aug 02 2019 |
23300 |
526.5 |
| Jul 26 2019 |
16248 |
526.5 |
| Jul 26 2019 |
23403 |
526.5 |
| Jul 19 2019 |
16300 |
526.5 |
| Jul 19 2019 |
23595 |
526.5 |
| Jul 12 2019 |
16468 |
526.5 |
| Jul 12 2019 |
23675 |
526.5 |
| Jul 05 2019 |
16902 |
526.5 |
| Jul 05 2019 |
24107 |
526.5 |
| Jun 28 2019 |
17089 |
526.5 |
| Jun 28 2019 |
24308 |
526.5 |
| Jun 21 2019 |
17067 |
526.5 |
| Jun 21 2019 |
24146 |
526.5 |
| Jun 14 2019 |
17243 |
526.5 |
| Jun 14 2019 |
24238 |
526.5 |
| Jun 07 2019 |
17475 |
526.5 |
| Jun 07 2019 |
24482 |
526.5 |
| May 31 2019 |
17375 |
526.5 |
| May 31 2019 |
24364 |
526.5 |
| May 24 2019 |
17343 |
526.5 |
| May 24 2019 |
24386 |
526.5 |
| May 17 2019 |
17402 |
526.5 |
| May 17 2019 |
24377 |
526.5 |
| Aug 03 2018 |
16161 |
516.66 |
| Aug 03 2018 |
21668 |
516.66 |
| Jul 27 2018 |
16193 |
516.66 |
| Jul 27 2018 |
21743 |
516.66 |
| Jul 20 2018 |
15466 |
503.77 |
| Jul 20 2018 |
20705 |
503.77 |
| Jul 13 2018 |
15240 |
503.77 |
| Jul 13 2018 |
20487 |
503.77 |
| Jul 06 2018 |
15235 |
503.77 |
| Jul 06 2018 |
20275 |
503.77 |
| Jun 29 2018 |
15235 |
503.77 |
| Jun 29 2018 |
20259 |
503.77 |
| Jun 22 2018 |
15540 |
503.77 |
| Jun 22 2018 |
20573 |
503.77 |
| Jun 15 2018 |
15458 |
503.77 |
| Jun 15 2018 |
20622 |
503.77 |
| Jun 08 2018 |
15465 |
501.52 |
| Jun 08 2018 |
20614 |
501.52 |
| Jun 01 2018 |
15587 |
501.52 |
| Jun 01 2018 |
20990 |
501.52 |
| May 25 2018 |
15645 |
501.52 |
| May 25 2018 |
21163 |
501.52 |
| May 18 2018 |
15675 |
501.52 |
| May 18 2018 |
21261 |
501.52 |
| May 11 2018 |
15613 |
501.52 |
| May 11 2018 |
21387 |
501.52 |
| May 04 2018 |
15804 |
501.52 |
| May 04 2018 |
21585 |
501.52 |
| Apr 27 2018 |
15853 |
501.52 |
| Apr 27 2018 |
21478 |
501.52 |
| Apr 20 2018 |
16009 |
501.52 |
| Apr 20 2018 |
21641 |
501.52 |
| Apr 13 2018 |
15967 |
501.52 |
| Apr 13 2018 |
21526 |
501.52 |
| Apr 06 2018 |
15866 |
501.52 |
| Apr 06 2018 |
21616 |
501.52 |
| Mar 30 2018 |
15972 |
501.52 |
| Mar 30 2018 |
21924 |
501.52 |
| Mar 23 2018 |
15981 |
501.52 |
| Mar 23 2018 |
22120 |
501.52 |
| Mar 16 2018 |
16031 |
501.52 |
| Mar 16 2018 |
22093 |
501.52 |
| Mar 09 2018 |
15914 |
501.52 |
| Mar 09 2018 |
22058 |
501.52 |
| Mar 02 2018 |
16067 |
501.52 |
| Mar 02 2018 |
22320 |
501.52 |
| Feb 23 2018 |
16223 |
501.52 |
| Feb 23 2018 |
22486 |
501.52 |
| Feb 16 2018 |
16177 |
501.52 |
| Feb 16 2018 |
22469 |
501.52 |
| Feb 09 2018 |
16195 |
501.52 |
| Feb 09 2018 |
22225 |
501.52 |
| Feb 02 2018 |
16162 |
501.52 |
| Feb 02 2018 |
22129 |
501.52 |
| Jan 26 2018 |
16200 |
501.52 |
| Jan 26 2018 |
22189 |
501.52 |
| Jan 19 2018 |
16205 |
501.52 |
| Jan 19 2018 |
22189 |
501.52 |
| Jan 12 2018 |
16186 |
501.52 |
| Jan 12 2018 |
22190 |
501.52 |
| Jan 05 2018 |
16215 |
501.52 |
| Jan 05 2018 |
22215 |
501.52 |
| Dec 29 2017 |
16216 |
501.52 |
| Dec 29 2017 |
22215 |
501.52 |
| Dec 22 2017 |
16218 |
501.52 |
| Dec 22 2017 |
22217 |
501.52 |
| Dec 15 2017 |
16208 |
501.52 |
| Dec 15 2017 |
22210 |
501.52 |
| Dec 08 2017 |
16208 |
501.52 |
| Dec 08 2017 |
22210 |
501.52 |
| Dec 01 2017 |
16208 |
501.52 |
| Dec 01 2017 |
22210 |
501.52 |
| Nov 24 2017 |
16208 |
501.52 |
| Nov 24 2017 |
22210 |
501.52 |
| Nov 17 2017 |
16208 |
501.52 |
| Nov 17 2017 |
22211 |
501.52 |
| Nov 10 2017 |
16208 |
501.52 |
| Nov 10 2017 |
22232 |
501.52 |
| Nov 03 2017 |
16209 |
501.52 |
| Nov 03 2017 |
22233 |
501.52 |
| Oct 27 2017 |
16209 |
501.52 |
| Oct 27 2017 |
22269 |
501.52 |
| Oct 20 2017 |
16240 |
501.52 |
| Oct 20 2017 |
22216 |
501.52 |
| Oct 13 2017 |
16240 |
501.52 |
| Oct 13 2017 |
22245 |
501.52 |
| Oct 06 2017 |
16228 |
501.52 |
| Oct 06 2017 |
22242 |
501.52 |
| Sep 29 2017 |
16252 |
501.52 |
| Sep 29 2017 |
22155 |
501.52 |
| Sep 22 2017 |
16244 |
501.52 |
| Sep 22 2017 |
22378 |
501.52 |
| Sep 15 2017 |
16329 |
501.52 |
| Sep 15 2017 |
22445 |
501.52 |
| Sep 08 2017 |
16352 |
501.52 |
| Sep 08 2017 |
22556 |
501.52 |
| Sep 01 2017 |
16581 |
501.52 |
| Sep 01 2017 |
22646 |
501.52 |
| Aug 25 2017 |
16612 |
501.52 |
| Aug 25 2017 |
23024 |
501.52 |
| Aug 18 2017 |
16651 |
501.52 |
| Aug 18 2017 |
23139 |
501.52 |
| Aug 11 2017 |
16590 |
501.52 |
| Aug 11 2017 |
23172 |
501.52 |
| Aug 04 2017 |
16032 |
493.95 |
| Aug 04 2017 |
22478 |
493.95 |
| Jul 28 2017 |
16103 |
493.95 |
| Jul 28 2017 |
22622 |
493.95 |
| Jul 21 2017 |
16532 |
497.02 |
| Jul 21 2017 |
23126 |
497.02 |
| Jul 14 2017 |
16601 |
497.02 |
| Jul 14 2017 |
23196 |
497.02 |
| Jul 07 2017 |
16656 |
497.02 |
| Jul 07 2017 |
23265 |
497.02 |
| Jun 30 2017 |
16764 |
497.02 |
| Jun 30 2017 |
23356 |
497.02 |
| Jun 23 2017 |
17862 |
497.02 |
| Jun 23 2017 |
23520 |
497.02 |
| Jun 16 2017 |
17902 |
497.02 |
| Jun 16 2017 |
23517 |
497.02 |
