| Feb 24 2026 |
7223 |
288.29 |
| Feb 17 2026 |
7241 |
288.29 |
| Feb 10 2026 |
7241 |
288.29 |
| Feb 03 2026 |
7241 |
288.29 |
| Jan 27 2026 |
7231 |
288.29 |
| Jan 20 2026 |
7231 |
288.29 |
| Jan 13 2026 |
7231 |
288.29 |
| Jan 06 2026 |
7231 |
288.29 |
| Dec 30 2025 |
7231 |
288.29 |
| Dec 23 2025 |
7231 |
288.29 |
| Dec 16 2025 |
7231 |
288.29 |
| Dec 09 2025 |
7023 |
288.29 |
| Dec 02 2025 |
6967 |
288.29 |
| Nov 25 2025 |
6848 |
288.29 |
| Nov 18 2025 |
6847 |
288.29 |
| Nov 11 2025 |
6439 |
288.29 |
| Nov 04 2025 |
6446 |
288.29 |
| Oct 28 2025 |
6637 |
288.29 |
| Oct 21 2025 |
6642 |
288.29 |
| Oct 14 2025 |
6769 |
288.29 |
| Oct 07 2025 |
6831 |
288.29 |
| Sep 30 2025 |
6876 |
288.29 |
| Sep 23 2025 |
6911 |
288.29 |
| Sep 16 2025 |
6834 |
288.29 |
| Sep 09 2025 |
6978 |
288.29 |
| Sep 02 2025 |
5577 |
288.29 |
| Aug 26 2025 |
5563 |
288.29 |
| Aug 19 2025 |
5617 |
288.29 |
| Aug 12 2025 |
5855 |
288.29 |
| Aug 05 2025 |
6211 |
288.29 |
| Jul 29 2025 |
6261 |
288.29 |
| Jul 22 2025 |
6089 |
288.29 |
| Jul 15 2025 |
6223 |
288.29 |
| Jul 08 2025 |
6235 |
288.29 |
| Jul 01 2025 |
6143 |
288.29 |
| Jun 24 2025 |
6156 |
288.29 |
| Jun 17 2025 |
6274 |
288.29 |
| Jun 10 2025 |
5522 |
288.29 |
| Jun 03 2025 |
5522 |
288.29 |
| May 27 2025 |
6234 |
288.29 |
| May 20 2025 |
5326 |
288.29 |
| May 13 2025 |
5322 |
288.29 |
| May 06 2025 |
5339 |
288.29 |
| Apr 29 2025 |
4953 |
288.29 |
| Apr 22 2025 |
5084 |
288.29 |
| Apr 15 2025 |
5872 |
288.29 |
| Apr 08 2025 |
5753 |
288.29 |
| Apr 01 2025 |
5673 |
288.29 |
| Mar 25 2025 |
5627 |
288.29 |
| Jun 02 2017 |
8391 |
402.11 |
| Jun 02 2017 |
10747 |
402.11 |
| May 26 2017 |
8489 |
402.11 |
| May 26 2017 |
10776 |
402.11 |
| May 19 2017 |
8529 |
402.11 |
| May 19 2017 |
10889 |
402.11 |
| May 12 2017 |
8663 |
402.11 |
| May 12 2017 |
10992 |
402.11 |
| May 05 2017 |
8698 |
402.11 |
| May 05 2017 |
11026 |
402.11 |
| Apr 28 2017 |
8556 |
402.11 |
| Apr 28 2017 |
10931 |
402.11 |
| Apr 21 2017 |
8711 |
402.11 |
| Apr 21 2017 |
11034 |
402.11 |
| Apr 14 2017 |
12967 |
442.71 |
| Apr 14 2017 |
16715 |
442.71 |
| Apr 07 2017 |
13077 |
442.71 |
| Apr 07 2017 |
16479 |
442.71 |
| Mar 31 2017 |
13403 |
442.71 |
| Mar 31 2017 |
16710 |
442.71 |
| Mar 24 2017 |
13254 |
442.71 |
| Mar 24 2017 |
16454 |
442.71 |
| Mar 17 2017 |
13354 |
442.71 |
| Mar 17 2017 |
18088 |
495.47 |
| Mar 17 2017 |
19042 |
460.3 |
| Mar 10 2017 |
12351 |
431.88 |
| Mar 10 2017 |
18077 |
495.47 |
| Mar 10 2017 |
17372 |
447.78 |
| Mar 03 2017 |
12271 |
431.88 |
| Mar 03 2017 |
17909 |
495.47 |
| Mar 03 2017 |
17283 |
447.78 |
| Feb 24 2017 |
12218 |
431.88 |
| Feb 24 2017 |
18104 |
495.47 |
| Feb 24 2017 |
17310 |
447.78 |
| Feb 17 2017 |
12060 |
431.88 |
| Feb 17 2017 |
18056 |
495.47 |
| Feb 17 2017 |
17362 |
447.78 |
| Feb 10 2017 |
12102 |
431.88 |
| Feb 10 2017 |
19994 |
515.3 |
| Feb 10 2017 |
19793 |
465.25 |
| Feb 03 2017 |
19932 |
515.3 |
| Feb 03 2017 |
12101 |
431.88 |
| Feb 03 2017 |
19770 |
465.25 |
| Jan 27 2017 |
12124 |
431.88 |
| Jan 27 2017 |
17109 |
484.15 |
| Jan 27 2017 |
16740 |
442.59 |
| Jan 20 2017 |
12096 |
431.88 |
| Jan 20 2017 |
17056 |
484.15 |
| Jan 20 2017 |
16688 |
442.59 |
| Jan 13 2017 |
17024 |
484.15 |
| Jan 13 2017 |
12105 |
431.88 |
| Jan 13 2017 |
16666 |
442.59 |
| Jan 06 2017 |
17024 |
484.15 |
| Jan 06 2017 |
12114 |
431.88 |
| Jan 06 2017 |
16674 |
442.59 |
| Dec 30 2016 |
12117 |
431.88 |
| Dec 30 2016 |
17025 |
484.15 |
| Dec 30 2016 |
16680 |
442.59 |
| Dec 23 2016 |
17025 |
484.15 |
| Dec 23 2016 |
12117 |
431.88 |
| Dec 23 2016 |
16680 |
442.59 |
| Dec 16 2016 |
17025 |
484.15 |
| Dec 16 2016 |
12113 |
431.88 |
| Dec 16 2016 |
16677 |
442.59 |
| Dec 09 2016 |
12117 |
431.88 |
| Dec 09 2016 |
17021 |
484.15 |
| Dec 09 2016 |
16677 |
442.59 |
| Dec 02 2016 |
12117 |
431.88 |
| Dec 02 2016 |
17021 |
484.15 |
| Dec 02 2016 |
16678 |
442.59 |
| Nov 25 2016 |
17021 |
484.15 |
| Nov 25 2016 |
12113 |
431.88 |
| Nov 25 2016 |
16675 |
442.59 |
| Nov 18 2016 |
12113 |
431.88 |
| Nov 18 2016 |
17021 |
484.15 |
| Nov 18 2016 |
16675 |
442.59 |
| Nov 11 2016 |
12113 |
431.88 |
| Nov 11 2016 |
16994 |
484.15 |
| Nov 11 2016 |
16667 |
442.59 |
| Nov 04 2016 |
12113 |
431.88 |
| Nov 04 2016 |
16994 |
484.15 |
| Nov 04 2016 |
16667 |
442.59 |
| Oct 28 2016 |
17012 |
484.15 |
| Oct 28 2016 |
12114 |
431.88 |
| Oct 28 2016 |
16685 |
442.59 |
| Oct 21 2016 |
12115 |
431.88 |
| Oct 21 2016 |
17034 |
484.15 |
| Oct 21 2016 |
16699 |
442.59 |
| Oct 14 2016 |
12080 |
431.88 |
| Oct 14 2016 |
17038 |
484.15 |
| Oct 14 2016 |
16674 |
442.59 |
| Oct 07 2016 |
17045 |
484.15 |
| Oct 07 2016 |
12096 |
431.88 |
| Oct 07 2016 |
16678 |
442.59 |
| Sep 30 2016 |
12118 |
431.88 |
| Sep 30 2016 |
17050 |
484.15 |
| Sep 30 2016 |
16697 |
442.59 |
| Sep 23 2016 |
12119 |
431.88 |
| Sep 23 2016 |
16847 |
484.15 |
| Sep 23 2016 |
16573 |
442.59 |
| Sep 16 2016 |
12178 |
431.88 |
| Sep 16 2016 |
16767 |
484.15 |
| Sep 16 2016 |
16595 |
442.59 |
| Sep 09 2016 |
12260 |
431.88 |
| Sep 09 2016 |
16885 |
484.15 |
| Sep 09 2016 |
16679 |
442.59 |
| Sep 02 2016 |
12425 |
431.88 |
| Sep 02 2016 |
16938 |
484.15 |
| Sep 02 2016 |
16834 |
442.59 |
| Aug 26 2016 |
12475 |
431.88 |
| Aug 26 2016 |
14684 |
463.54 |
| Aug 26 2016 |
14035 |
423.84 |
| Aug 19 2016 |
14721 |
463.54 |
| Aug 19 2016 |
12512 |
431.88 |
| Aug 19 2016 |
14062 |
423.84 |
| Aug 12 2016 |
12666 |
431.88 |
| Aug 12 2016 |
14734 |
463.54 |
| Aug 12 2016 |
15417 |
423.84 |
| Aug 05 2016 |
12653 |
431.88 |
| Aug 05 2016 |
14787 |
463.54 |
| Aug 05 2016 |
15545 |
423.84 |
| Jul 29 2016 |
14656 |
463.54 |
| Jul 29 2016 |
12665 |
431.88 |
| Jul 29 2016 |
15657 |
423.84 |
| Jul 22 2016 |
14763 |
463.54 |
| Jul 22 2016 |
12868 |
431.88 |
| Jul 22 2016 |
15835 |
423.84 |
| Jun 22 2016 |
15331 |
466.36 |
| Jun 22 2016 |
14233 |
442.12 |
| Jun 22 2016 |
16511 |
421.74 |
| Jun 15 2016 |
15541 |
466.36 |
| Jun 15 2016 |
13877 |
437.87 |
| Jun 15 2016 |
15165 |
411.35 |
| Jun 08 2016 |
13986 |
437.87 |
| Jun 08 2016 |
15594 |
466.36 |
| Jun 08 2016 |
15215 |
411.35 |
| Jun 01 2016 |
14969 |
446.82 |
| Jun 01 2016 |
15695 |
466.36 |
| Jun 01 2016 |
17593 |
425.5 |
| May 25 2016 |
16217 |
459.43 |
| May 25 2016 |
15661 |
466.36 |
| May 25 2016 |
17499 |
425.5 |
| May 18 2016 |
16402 |
459.43 |
| May 18 2016 |
15764 |
466.36 |
| May 18 2016 |
17631 |
425.5 |
| May 11 2016 |
15821 |
466.36 |
| May 11 2016 |
16305 |
459.43 |
| May 11 2016 |
17617 |
425.5 |
| May 04 2016 |
16211 |
459.43 |
| May 04 2016 |
15731 |
466.36 |
| May 04 2016 |
17542 |
425.5 |
| Apr 27 2016 |
16522 |
459.43 |
| Apr 27 2016 |
15951 |
466.36 |
| Apr 27 2016 |
17804 |
425.5 |
| Apr 20 2016 |
15852 |
466.36 |
| Apr 20 2016 |
16545 |
459.43 |
| Apr 20 2016 |
17842 |
425.5 |
| Apr 13 2016 |
15771 |
453.46 |
| Apr 13 2016 |
16210 |
466.36 |
| Apr 13 2016 |
17797 |
425.5 |
| Apr 06 2016 |
16598 |
466.36 |
| Apr 06 2016 |
15823 |
453.46 |
| Apr 06 2016 |
18003 |
425.5 |
| Mar 30 2016 |
16445 |
466.36 |
| Mar 30 2016 |
15733 |
453.46 |
| Mar 30 2016 |
17881 |
425.5 |
| Mar 23 2016 |
15718 |
453.46 |
| Mar 23 2016 |
14760 |
448.94 |
| Mar 23 2016 |
16093 |
412.6 |
| Mar 16 2016 |
15652 |
453.46 |
| Mar 16 2016 |
14871 |
448.94 |
| Mar 16 2016 |
16028 |
412.6 |
| Mar 09 2016 |
17057 |
467.87 |
| Mar 09 2016 |
14973 |
448.94 |
| Mar 09 2016 |
17957 |
425.13 |
| Mar 02 2016 |
14769 |
448.94 |
| Mar 02 2016 |
17013 |
467.87 |
| Mar 02 2016 |
17848 |
425.13 |
| Feb 24 2016 |
16937 |
467.87 |
| Feb 24 2016 |
14752 |
448.94 |
| Feb 24 2016 |
17785 |
425.13 |
| Feb 17 2016 |
17007 |
467.87 |
| Feb 17 2016 |
14938 |
448.94 |
| Feb 17 2016 |
17960 |
425.13 |
| Feb 10 2016 |
15463 |
454.09 |
| Feb 10 2016 |
16997 |
467.87 |
| Feb 10 2016 |
17949 |
425.13 |
| Feb 03 2016 |
16976 |
467.87 |
| Feb 03 2016 |
15457 |
454.09 |
| Feb 03 2016 |
17948 |
425.13 |
| Jan 27 2016 |
16924 |
467.87 |
| Jan 27 2016 |
19260 |
490.06 |
| Jan 27 2016 |
19688 |
436.29 |
| Jan 20 2016 |
16972 |
467.87 |
| Jan 20 2016 |
19258 |
490.06 |
| Jan 20 2016 |
19696 |
436.29 |
| Jan 13 2016 |
19280 |
490.06 |
| Jan 13 2016 |
17002 |
467.87 |
| Jan 13 2016 |
19719 |
436.29 |
| Jan 06 2016 |
17012 |
467.87 |
| Jan 06 2016 |
19280 |
490.06 |
| Jan 06 2016 |
19726 |
436.29 |
| Dec 30 2015 |
17005 |
467.87 |
| Dec 30 2015 |
19280 |
490.06 |
| Dec 30 2015 |
19721 |
436.29 |
| Dec 23 2015 |
17004 |
467.87 |
| Dec 23 2015 |
19278 |
490.06 |
| Dec 23 2015 |
19721 |
436.29 |
| Dec 16 2015 |
17004 |
467.87 |
| Dec 16 2015 |
19279 |
490.06 |
| Dec 16 2015 |
19721 |
436.29 |
| Dec 09 2015 |
17012 |
467.87 |
| Dec 09 2015 |
19280 |
490.06 |
| Dec 09 2015 |
19726 |
436.29 |
| Dec 02 2015 |
17013 |
467.87 |
| Dec 02 2015 |
19281 |
490.06 |
| Dec 02 2015 |
19727 |
436.29 |
| Nov 25 2015 |
19281 |
490.06 |
| Nov 25 2015 |
17013 |
467.87 |
| Nov 25 2015 |
19728 |
436.29 |
| Nov 18 2015 |
17013 |
467.87 |
| Nov 18 2015 |
19280 |
490.06 |
| Nov 18 2015 |
19728 |
436.29 |
| Nov 11 2015 |
17013 |
467.87 |
| Nov 11 2015 |
19248 |
490.06 |
| Nov 11 2015 |
19715 |
436.29 |
| Nov 04 2015 |
19248 |
490.06 |
| Nov 04 2015 |
17013 |
467.87 |
| Nov 04 2015 |
19715 |
436.29 |
| Oct 28 2015 |
16982 |
467.87 |
| Oct 28 2015 |
19250 |
490.06 |
| Oct 28 2015 |
19684 |
436.29 |
| Oct 21 2015 |
19175 |
490.06 |
| Oct 21 2015 |
17005 |
467.87 |
| Oct 21 2015 |
19663 |
436.29 |
| Oct 14 2015 |
19164 |
490.06 |
| Oct 14 2015 |
17015 |
467.87 |
| Oct 14 2015 |
19669 |
436.29 |
| Oct 07 2015 |
16966 |
467.87 |
| Oct 07 2015 |
19200 |
490.06 |
| Oct 07 2015 |
19676 |
436.29 |
| Sep 30 2015 |
16964 |
467.87 |
| Sep 30 2015 |
19213 |
490.06 |
| Sep 30 2015 |
19693 |
436.29 |
| Sep 23 2015 |
16944 |
467.87 |
| Sep 23 2015 |
19320 |
490.06 |
| Sep 23 2015 |
19751 |
436.29 |
| Sep 16 2015 |
19129 |
490.06 |
| Sep 16 2015 |
16923 |
467.87 |
| Sep 16 2015 |
19664 |
436.29 |
| Sep 09 2015 |
16894 |
467.87 |
| Sep 09 2015 |
19065 |
489.98 |
| Sep 09 2015 |
19620 |
436.21 |
| Sep 02 2015 |
16732 |
467.87 |
| Sep 02 2015 |
19158 |
489.98 |
| Sep 02 2015 |
19597 |
436.21 |
| Aug 26 2015 |
21436 |
512.14 |
| Aug 26 2015 |
16967 |
467.87 |
| Aug 26 2015 |
22988 |
457.93 |
| Aug 19 2015 |
17033 |
467.87 |
| Aug 19 2015 |
21682 |
512.14 |
| Aug 19 2015 |
23220 |
457.93 |
| Aug 12 2015 |
17129 |
467.87 |
| Aug 12 2015 |
21650 |
512.14 |
| Aug 12 2015 |
23347 |
457.93 |
| Aug 05 2015 |
17063 |
467.87 |
| Aug 05 2015 |
21756 |
512.14 |
| Aug 05 2015 |
23322 |
457.93 |
| Jul 29 2015 |
22650 |
523.63 |
| Jul 29 2015 |
17236 |
467.87 |
| Jul 29 2015 |
25942 |
474.56 |
| Jul 22 2015 |
17174 |
467.87 |
| Jul 22 2015 |
22615 |
523.63 |
| Jul 22 2015 |
26010 |
474.56 |
| Jul 15 2015 |
17277 |
467.87 |
| Jul 15 2015 |
22970 |
523.63 |
| Jul 15 2015 |
26200 |
474.56 |
| Jul 08 2015 |
17091 |
465.38 |
| Jul 08 2015 |
23069 |
523.63 |
| Jul 08 2015 |
29839 |
500.33 |
| Jul 01 2015 |
17186 |
465.38 |
| Jul 01 2015 |
23217 |
523.63 |
| Jul 01 2015 |
29982 |
500.33 |
| Jun 24 2015 |
17256 |
465.38 |
| Jun 24 2015 |
23252 |
523.63 |
| Jun 24 2015 |
30090 |
500.33 |
| Jun 17 2015 |
21273 |
509.89 |
| Jun 17 2015 |
23101 |
523.63 |
| Jun 17 2015 |
32441 |
520.2 |
| Jun 10 2015 |
23371 |
523.63 |
| Jun 10 2015 |
21299 |
509.89 |
| Jun 10 2015 |
32556 |
520.2 |
| Jun 03 2015 |
21273 |
509.89 |
| Jun 03 2015 |
23534 |
523.63 |
| Jun 03 2015 |
32732 |
520.2 |
| May 27 2015 |
23310 |
523.63 |
| May 27 2015 |
32771 |
523.63 |
| May 20 2015 |
23395 |
523.63 |
| May 20 2015 |
32819 |
523.63 |
| May 13 2015 |
23698 |
523.63 |
| May 13 2015 |
32916 |
523.63 |
| May 06 2015 |
23508 |
523.63 |
| May 06 2015 |
32528 |
523.63 |
| Apr 29 2015 |
23827 |
523.63 |
| Apr 29 2015 |
32812 |
523.63 |
| Apr 22 2015 |
23899 |
523.63 |
| Apr 22 2015 |
32978 |
523.63 |
| Apr 15 2015 |
23397 |
523.63 |
| Apr 15 2015 |
32530 |
523.63 |
| Apr 08 2015 |
23485 |
523.18 |
| Apr 08 2015 |
32646 |
523.18 |
| Apr 01 2015 |
23723 |
523.99 |
| Apr 01 2015 |
33400 |
523.99 |
| Mar 25 2015 |
26499 |
580.58 |
| Mar 25 2015 |
37501 |
580.58 |
| Mar 18 2015 |
25395 |
590.09 |
| Mar 18 2015 |
36411 |
590.09 |
| Mar 11 2015 |
26018 |
590.09 |
| Mar 11 2015 |
37343 |
590.09 |
| Mar 04 2015 |
26504 |
590.09 |
| Mar 04 2015 |
37806 |
590.09 |
| Feb 25 2015 |
26505 |
590.09 |
| Feb 25 2015 |
37795 |
590.09 |
| Feb 18 2015 |
27089 |
601.69 |
| Feb 18 2015 |
38441 |
601.69 |
| Oct 19 2012 |
32360 |
511.61 |
| Sep 23 2012 |
31937 |
511.61 |
| Aug 31 2012 |
31166 |
511.61 |
| Aug 24 2012 |
30797 |
511.61 |
| Aug 10 2012 |
29852 |
511.61 |
| Aug 03 2012 |
29377 |
511.61 |
| Jul 27 2012 |
28727 |
511.61 |
| Jul 06 2012 |
27800 |
511.61 |
| Jun 22 2012 |
26740 |
511.61 |
| Jun 15 2012 |
27083 |
511.61 |
| Jun 08 2012 |
26842 |
511.61 |
| Jun 01 2012 |
26478 |
511.61 |
| May 25 2012 |
24706 |
511.61 |
| May 18 2012 |
24942 |
511.61 |
| May 11 2012 |
24786 |
511.61 |
| May 04 2012 |
24131 |
511.61 |
| Apr 27 2012 |
23293 |
511.61 |
| Apr 13 2012 |
21418 |
511.61 |
| Apr 06 2012 |
20839 |
511.61 |
| Mar 27 2012 |
20378 |
511.61 |
| Oct 15 2010 |
4498 |
537.5 |
| Oct 15 2010 |
14366 |
537.5 |
| Aug 15 2010 |
4261 |
537.5 |
| Aug 15 2010 |
13965 |
537.5 |
| Aug 01 2010 |
4243 |
537.5 |
| Aug 01 2010 |
13330 |
537.5 |
| Jul 15 2010 |
3779 |
537.5 |
| Jul 15 2010 |
12592 |
537.5 |
| Jul 01 2010 |
4085 |
537.5 |
| Jul 01 2010 |
13127 |
537.5 |
| Jun 15 2010 |
3908 |
537.5 |
| Jun 15 2010 |
12522 |
537.5 |
| Jun 01 2010 |
3793 |
537.5 |
| Jun 01 2010 |
11683 |
537.5 |
| May 27 2010 |
3256 |
537.5 |
| May 27 2010 |
10875 |
537.5 |
| May 15 2010 |
3509 |
537.5 |
| May 15 2010 |
10981 |
537.5 |
| Apr 30 2010 |
10528 |
537.5 |
| Apr 15 2010 |
3596 |
537.5 |
| Apr 15 2010 |
10049 |
537.5 |
| Apr 02 2010 |
2828 |
537.5 |
| Apr 02 2010 |
8715 |
537.5 |
