| Jun 07 2026 |
2312 |
324.12 |
| Jun 07 2026 |
2631 |
324.12 |
| Jun 02 2026 |
3169 |
354.85 |
| Jun 02 2026 |
3672 |
354.85 |
| May 26 2026 |
3177 |
354.85 |
| May 26 2026 |
3701 |
354.85 |
| May 19 2026 |
3135 |
354.85 |
| May 19 2026 |
3676 |
354.85 |
| May 12 2026 |
3151 |
354.85 |
| May 12 2026 |
3707 |
354.85 |
| May 05 2026 |
3185 |
357.94 |
| May 05 2026 |
3789 |
357.94 |
| Apr 28 2026 |
2025 |
312.6 |
| Apr 28 2026 |
2343 |
312.6 |
| Apr 21 2026 |
796 |
302.88 |
| Apr 21 2026 |
922 |
302.88 |
| Apr 14 2026 |
846 |
302.88 |
| Apr 14 2026 |
964 |
302.88 |
| Apr 07 2026 |
742 |
294.44 |
| Apr 07 2026 |
5637 |
404.36 |
| Mar 31 2026 |
734 |
294.44 |
| Mar 31 2026 |
5709 |
404.36 |
| Mar 24 2026 |
739 |
294.44 |
| Mar 24 2026 |
5800 |
404.36 |
| Mar 17 2026 |
932 |
310.26 |
| Mar 17 2026 |
5160 |
384.79 |
| Mar 10 2026 |
923 |
310.26 |
| Mar 10 2026 |
5166 |
384.79 |
| Mar 03 2026 |
2673 |
337.42 |
| Mar 03 2026 |
5264 |
386.18 |
| Feb 24 2026 |
2567 |
337.42 |
| Feb 24 2026 |
5146 |
386.18 |
| Feb 17 2026 |
2581 |
337.42 |
| Feb 17 2026 |
5207 |
386.18 |
| Feb 10 2026 |
2597 |
337.42 |
| Feb 10 2026 |
5258 |
386.18 |
| Feb 03 2026 |
2614 |
337.42 |
| Feb 03 2026 |
5274 |
386.18 |
| Jan 27 2026 |
2624 |
337.42 |
| Jan 27 2026 |
5298 |
386.18 |
| Jan 20 2026 |
2631 |
337.42 |
| Jan 20 2026 |
5325 |
386.18 |
| Jan 13 2026 |
2640 |
337.42 |
| Jan 13 2026 |
5339 |
386.18 |
| Jan 06 2026 |
2644 |
337.42 |
| Jan 06 2026 |
5338 |
386.18 |
| Dec 30 2025 |
2651 |
337.42 |
| Dec 30 2025 |
5344 |
386.18 |
| Dec 23 2025 |
2651 |
337.42 |
| Dec 23 2025 |
5333 |
386.18 |
| Dec 16 2025 |
2651 |
337.42 |
| Dec 16 2025 |
5346 |
386.18 |
| Dec 09 2025 |
2651 |
337.42 |
| Dec 09 2025 |
5346 |
386.18 |
| Dec 02 2025 |
2652 |
337.42 |
| Dec 02 2025 |
5346 |
386.18 |
| Nov 25 2025 |
2652 |
337.42 |
| Nov 25 2025 |
5346 |
386.18 |
| Nov 18 2025 |
2652 |
337.42 |
| Nov 18 2025 |
5346 |
386.18 |
| Nov 11 2025 |
2650 |
337.42 |
| Nov 11 2025 |
5342 |
386.18 |
| Nov 04 2025 |
2650 |
337.42 |
| Nov 04 2025 |
5343 |
386.18 |
| Oct 28 2025 |
2650 |
337.42 |
| Oct 28 2025 |
5357 |
386.18 |
| Oct 21 2025 |
2650 |
337.42 |
| Oct 21 2025 |
5360 |
386.18 |
| Oct 14 2025 |
2650 |
337.42 |
| Oct 14 2025 |
5360 |
386.18 |
| Oct 07 2025 |
2649 |
337.42 |
| Oct 07 2025 |
5344 |
386.18 |
| Sep 30 2025 |
2660 |
337.42 |
| Sep 30 2025 |
5345 |
386.18 |
| Sep 23 2025 |
2682 |
337.42 |
| Sep 23 2025 |
5355 |
386.18 |
| Sep 16 2025 |
2686 |
337.42 |
| Sep 16 2025 |
5368 |
386.18 |
| Sep 09 2025 |
2689 |
337.42 |
| Sep 09 2025 |
5372 |
386.18 |
| Sep 02 2025 |
2624 |
337.42 |
| Sep 02 2025 |
5317 |
386.18 |
| Aug 26 2025 |
2671 |
337.42 |
| Aug 26 2025 |
5621 |
392.2 |
| Aug 19 2025 |
2646 |
337.42 |
| Aug 19 2025 |
5549 |
390.2 |
| Aug 12 2025 |
2632 |
337.42 |
| Aug 12 2025 |
5624 |
392.2 |
| Aug 05 2025 |
2653 |
337.42 |
| Aug 05 2025 |
5651 |
392.2 |
| Jul 29 2025 |
2520 |
333.76 |
| Jul 29 2025 |
4321 |
358.87 |
| Jul 22 2025 |
2598 |
333.76 |
| Jul 22 2025 |
4490 |
360.88 |
| Jul 15 2025 |
2943 |
346.86 |
| Jul 15 2025 |
5848 |
395.86 |
| Jul 08 2025 |
2637 |
335.88 |
| Jul 08 2025 |
4499 |
360.56 |
| Jul 01 2025 |
2605 |
335.88 |
| Jul 01 2025 |
4564 |
362.57 |
| Jun 24 2025 |
2600 |
335.88 |
| Jun 24 2025 |
4576 |
362.57 |
| Jun 17 2025 |
2615 |
335.88 |
| Jun 17 2025 |
4535 |
360.56 |
| Jun 10 2025 |
2555 |
335.88 |
| Jun 10 2025 |
4586 |
362.57 |
| Jun 03 2025 |
2590 |
335.88 |
| Jun 03 2025 |
4568 |
362.57 |
| May 27 2025 |
2573 |
335.88 |
| May 27 2025 |
4303 |
356.54 |
| May 20 2025 |
2628 |
335.88 |
| May 20 2025 |
4366 |
356.54 |
| May 13 2025 |
2660 |
335.88 |
| May 13 2025 |
4378 |
356.54 |
| May 06 2025 |
2637 |
335.88 |
| May 06 2025 |
4351 |
356.54 |
| Apr 29 2025 |
2675 |
335.88 |
| Apr 29 2025 |
4446 |
356.54 |
| Apr 22 2025 |
2678 |
335.88 |
| Apr 22 2025 |
4483 |
356.54 |
| Apr 15 2025 |
2673 |
335.88 |
| Apr 15 2025 |
3616 |
335.88 |
| Apr 08 2025 |
2152 |
360.76 |
| Apr 08 2025 |
2764 |
338.07 |
| Apr 08 2025 |
3530 |
331.88 |
| Apr 01 2025 |
2153 |
360.76 |
| Apr 01 2025 |
2758 |
338.07 |
| Apr 01 2025 |
3526 |
331.88 |
| Mar 25 2025 |
2191 |
360.76 |
| Mar 25 2025 |
2844 |
341.07 |
| Mar 25 2025 |
3783 |
339.03 |
| Mar 18 2025 |
2147 |
360.76 |
| Mar 18 2025 |
3090 |
348.45 |
| Mar 18 2025 |
3823 |
339.03 |
| Mar 11 2025 |
2151 |
360.76 |
| Mar 11 2025 |
2747 |
337.63 |
| Mar 11 2025 |
3812 |
339.03 |
| Mar 04 2025 |
2129 |
360.76 |
| Mar 04 2025 |
2764 |
337.63 |
| Mar 04 2025 |
3829 |
339.03 |
| Feb 25 2025 |
2154 |
360.76 |
| Feb 25 2025 |
2801 |
339.99 |
| Feb 25 2025 |
3691 |
336.54 |
| Feb 18 2025 |
2145 |
360.76 |
| Feb 18 2025 |
2801 |
339.99 |
| Feb 18 2025 |
3702 |
336.54 |
| Feb 11 2025 |
2150 |
360.76 |
| Feb 11 2025 |
2798 |
339.99 |
| Feb 11 2025 |
3703 |
336.54 |
| Feb 04 2025 |
2145 |
360.76 |
| Feb 04 2025 |
2789 |
339.99 |
| Feb 04 2025 |
3696 |
336.54 |
| Jan 29 2025 |
2113 |
360.76 |
| Jan 29 2025 |
2779 |
339.99 |
| Jan 29 2025 |
3685 |
336.54 |
| Jan 22 2025 |
2126 |
360.76 |
| Jan 22 2025 |
2789 |
339.99 |
| Jan 22 2025 |
3689 |
336.54 |
| Jan 15 2025 |
2137 |
360.76 |
| Jan 15 2025 |
2782 |
339.99 |
| Jan 15 2025 |
3689 |
336.54 |
| Jan 08 2025 |
2137 |
360.76 |
| Jan 08 2025 |
2775 |
339.99 |
| Jan 08 2025 |
3661 |
336.54 |
| Jan 01 2025 |
2137 |
360.76 |
| Jan 01 2025 |
2779 |
339.99 |
| Jan 01 2025 |
3663 |
336.54 |
| Dec 25 2024 |
2137 |
360.76 |
| Dec 25 2024 |
2776 |
339.99 |
| Dec 25 2024 |
3661 |
336.54 |
| Dec 18 2024 |
2144 |
360.76 |
| Dec 18 2024 |
2776 |
339.99 |
| Dec 18 2024 |
3662 |
336.54 |
| Dec 11 2024 |
2144 |
360.76 |
| Dec 11 2024 |
2770 |
339.99 |
| Dec 11 2024 |
3661 |
336.54 |
| Dec 04 2024 |
2144 |
360.76 |
| Dec 04 2024 |
2772 |
339.99 |
| Dec 04 2024 |
3663 |
336.54 |
| Nov 27 2024 |
2144 |
360.76 |
| Nov 27 2024 |
2772 |
339.99 |
| Nov 27 2024 |
3663 |
336.54 |
| Nov 20 2024 |
2144 |
360.76 |
| Nov 20 2024 |
2772 |
339.99 |
| Nov 20 2024 |
3664 |
336.54 |
| Nov 13 2024 |
2144 |
360.76 |
| Nov 13 2024 |
2768 |
339.99 |
| Nov 13 2024 |
3661 |
336.54 |
| Nov 06 2024 |
2136 |
360.76 |
| Nov 06 2024 |
2767 |
339.99 |
| Nov 06 2024 |
3663 |
336.54 |
| Oct 30 2024 |
2029 |
360.76 |
| Oct 30 2024 |
2754 |
339.99 |
| Oct 30 2024 |
3656 |
336.54 |
| Oct 23 2024 |
2029 |
360.76 |
| Oct 23 2024 |
2762 |
339.99 |
| Oct 23 2024 |
3868 |
336.54 |
| Oct 16 2024 |
2030 |
360.76 |
| Oct 16 2024 |
2763 |
339.99 |
| Oct 16 2024 |
3873 |
336.54 |
| Oct 09 2024 |
2000 |
360.76 |
| Oct 09 2024 |
2751 |
339.99 |
| Oct 09 2024 |
3871 |
336.54 |
| Oct 02 2024 |
1967 |
360.76 |
| Oct 02 2024 |
2751 |
339.99 |
| Oct 02 2024 |
3865 |
336.54 |
| Sep 25 2024 |
1967 |
360.76 |
| Sep 25 2024 |
2734 |
339.99 |
| Sep 25 2024 |
3871 |
336.54 |
| Sep 18 2024 |
1965 |
360.76 |
| Sep 18 2024 |
2721 |
339.99 |
| Sep 18 2024 |
3825 |
336.54 |
| Sep 11 2024 |
1952 |
360.76 |
| Sep 11 2024 |
2703 |
339.99 |
| Sep 11 2024 |
3828 |
336.54 |
| Sep 04 2024 |
1991 |
360.76 |
| Sep 04 2024 |
2670 |
339.99 |
| Sep 04 2024 |
3770 |
336.54 |
| Aug 28 2024 |
2008 |
360.76 |
| Aug 28 2024 |
2663 |
339.99 |
| Aug 28 2024 |
3817 |
336.54 |
| Aug 21 2024 |
2025 |
360.76 |
| Aug 21 2024 |
2681 |
339.99 |
| Aug 21 2024 |
3843 |
336.54 |
| Aug 14 2024 |
1995 |
360.76 |
| Aug 14 2024 |
2603 |
339.99 |
| Aug 14 2024 |
3733 |
336.54 |
| Aug 07 2024 |
2033 |
360.76 |
| Aug 07 2024 |
2730 |
344.29 |
| Aug 07 2024 |
4049 |
344.35 |
| Jul 31 2024 |
2068 |
360.76 |
| Jul 31 2024 |
2740 |
344.66 |
| Jul 31 2024 |
3952 |
341.22 |
| Jul 24 2024 |
2064 |
360.76 |
| Jul 24 2024 |
2775 |
344.66 |
| Jul 24 2024 |
3901 |
341.22 |
| Jul 17 2024 |
1990 |
360.76 |
| Jul 17 2024 |
2607 |
336.53 |
| Jul 17 2024 |
3740 |
336.53 |
| Jul 10 2024 |
2062 |
368.96 |
| Jul 10 2024 |
2986 |
351.54 |
| Jul 10 2024 |
4130 |
348.1 |
| Jul 03 2024 |
2184 |
368.96 |
| Jul 03 2024 |
2988 |
351.54 |
| Jul 03 2024 |
4158 |
348.1 |
| Jun 26 2024 |
2031 |
368.96 |
| Jun 26 2024 |
2899 |
351.54 |
| Jun 26 2024 |
4132 |
348.1 |
| Jun 19 2024 |
2070 |
368.96 |
| Jun 19 2024 |
2991 |
351.54 |
| Jun 19 2024 |
4182 |
348.1 |
| Jun 12 2024 |
2051 |
368.96 |
| Jun 12 2024 |
2977 |
351.54 |
| Jun 12 2024 |
4163 |
348.1 |
| Jun 05 2024 |
2047 |
368.96 |
| Jun 05 2024 |
2976 |
351.54 |
| Jun 05 2024 |
4205 |
348.1 |
| May 29 2024 |
2079 |
368.96 |
| May 29 2024 |
2975 |
351.54 |
| May 29 2024 |
4219 |
348.1 |
| May 22 2024 |
2263 |
368.96 |
| May 22 2024 |
2998 |
351.54 |
| May 22 2024 |
4256 |
348.1 |
| May 15 2024 |
2263 |
368.96 |
| May 15 2024 |
2959 |
351.54 |
| May 15 2024 |
4060 |
348.1 |
| May 08 2024 |
2202 |
385.9 |
| May 08 2024 |
2929 |
351.54 |
| May 08 2024 |
4028 |
348.1 |
| May 01 2024 |
2220 |
385.9 |
| May 01 2024 |
2961 |
351.54 |
| May 01 2024 |
4102 |
348.1 |
| Apr 24 2024 |
3803 |
385.9 |
| Apr 24 2024 |
4305 |
351.54 |
| Apr 24 2024 |
5754 |
348.1 |
| Apr 17 2024 |
4354 |
398.47 |
| Apr 17 2024 |
4517 |
357.91 |
| Apr 17 2024 |
6463 |
357.6 |
| Apr 10 2024 |
4379 |
398.47 |
| Apr 10 2024 |
4524 |
357.91 |
| Apr 10 2024 |
6446 |
357.6 |
| Apr 03 2024 |
4295 |
398.47 |
| Apr 03 2024 |
4514 |
357.91 |
| Apr 03 2024 |
6453 |
357.6 |
| Mar 27 2024 |
4338 |
398.47 |
| Mar 27 2024 |
4574 |
359.5 |
| Mar 27 2024 |
6472 |
357.75 |
| Mar 21 2024 |
4323 |
398.47 |
| Mar 21 2024 |
4593 |
359.5 |
| Mar 21 2024 |
6455 |
357.75 |
| Mar 14 2024 |
4325 |
398.47 |
| Mar 14 2024 |
4931 |
369.48 |
| Mar 14 2024 |
6858 |
365.05 |
| Mar 07 2024 |
4332 |
398.47 |
| Mar 07 2024 |
4956 |
369.48 |
| Mar 07 2024 |
6868 |
365.05 |
| Feb 29 2024 |
4325 |
398.47 |
| Feb 29 2024 |
4495 |
357.01 |
| Feb 29 2024 |
6310 |
355.27 |
| Feb 22 2024 |
4325 |
398.47 |
| Feb 22 2024 |
4476 |
357.01 |
| Feb 22 2024 |
6291 |
355.27 |
| Feb 15 2024 |
4220 |
398.47 |
| Feb 15 2024 |
4487 |
357.01 |
| Feb 15 2024 |
6270 |
355.27 |
| Feb 08 2024 |
4278 |
398.47 |
| Feb 08 2024 |
4481 |
357.01 |
| Feb 08 2024 |
6241 |
355.27 |
| Feb 01 2024 |
4233 |
398.47 |
| Feb 01 2024 |
4521 |
357.01 |
| Feb 01 2024 |
6146 |
355.27 |
| Jan 25 2024 |
4199 |
398.47 |
| Jan 25 2024 |
4517 |
357.01 |
| Jan 25 2024 |
6132 |
355.27 |
| Jan 18 2024 |
4199 |
398.47 |
| Jan 18 2024 |
4520 |
357.01 |
| Jan 18 2024 |
6138 |
355.27 |
| Jan 11 2024 |
4199 |
398.47 |
| Jan 11 2024 |
4516 |
357.01 |
| Jan 11 2024 |
6143 |
355.27 |
| Jan 04 2024 |
4199 |
398.47 |
| Jan 04 2024 |
4516 |
357.01 |
| Jan 04 2024 |
6140 |
355.27 |
| Dec 28 2023 |
4199 |
398.47 |
| Dec 28 2023 |
4518 |
357.01 |
| Dec 28 2023 |
6137 |
355.27 |
| Dec 21 2023 |
4199 |
398.47 |
| Dec 21 2023 |
4518 |
357.01 |
| Dec 21 2023 |
6137 |
355.27 |
| Dec 14 2023 |
4199 |
398.47 |
| Dec 14 2023 |
4516 |
357.01 |
| Dec 14 2023 |
6136 |
355.27 |
| Dec 07 2023 |
4199 |
398.47 |
| Dec 07 2023 |
4516 |
357.01 |
| Dec 07 2023 |
6136 |
355.27 |
| Nov 30 2023 |
4207 |
398.47 |
| Nov 30 2023 |
4513 |
357.01 |
| Nov 30 2023 |
6136 |
355.27 |
| Nov 23 2023 |
4207 |
398.47 |
| Nov 23 2023 |
4513 |
357.01 |
| Nov 23 2023 |
6136 |
355.27 |
| Nov 16 2023 |
4209 |
398.47 |
| Nov 16 2023 |
4511 |
357.01 |
| Nov 16 2023 |
6130 |
355.27 |
| Nov 09 2023 |
4224 |
398.47 |
| Nov 09 2023 |
4511 |
357.01 |
| Nov 09 2023 |
6121 |
355.27 |
| Nov 02 2023 |
4222 |
398.47 |
| Nov 02 2023 |
4511 |
357.01 |
| Nov 02 2023 |
6121 |
355.27 |
| Oct 26 2023 |
4208 |
398.47 |
| Oct 26 2023 |
4528 |
357.01 |
| Oct 26 2023 |
6115 |
355.27 |
| Oct 19 2023 |
4218 |
398.47 |
| Oct 19 2023 |
4527 |
357.01 |
| Oct 19 2023 |
6077 |
355.27 |
| Oct 12 2023 |
4201 |
398.47 |
| Oct 12 2023 |
4533 |
357.01 |
| Oct 12 2023 |
6079 |
355.27 |
| Oct 05 2023 |
4148 |
398.47 |
| Oct 05 2023 |
4532 |
357.01 |
| Oct 05 2023 |
5980 |
355.27 |
| Sep 28 2023 |
4132 |
398.47 |
| Sep 28 2023 |
4530 |
357.01 |
| Sep 28 2023 |
6050 |
355.27 |
| Sep 21 2023 |
4129 |
398.47 |
| Sep 21 2023 |
4524 |
357.01 |
| Sep 21 2023 |
6048 |
355.27 |
| Sep 14 2023 |
4164 |
398.47 |
| Sep 14 2023 |
4528 |
357.01 |
| Sep 14 2023 |
6072 |
355.27 |
| Sep 07 2023 |
4205 |
398.47 |
| Sep 07 2023 |
4529 |
357.01 |
| Sep 07 2023 |
6076 |
355.27 |
| Aug 31 2023 |
4161 |
398.47 |
| Aug 31 2023 |
4578 |
357.01 |
| Aug 31 2023 |
6108 |
355.27 |
| Aug 24 2023 |
4181 |
398.47 |
| Aug 24 2023 |
4559 |
357.01 |
| Aug 24 2023 |
6064 |
355.27 |
| Aug 17 2023 |
4181 |
398.47 |
| Aug 17 2023 |
4582 |
357.01 |
| Aug 17 2023 |
6091 |
355.27 |
| Aug 10 2023 |
4183 |
398.47 |
| Aug 10 2023 |
4967 |
367.65 |
| Aug 10 2023 |
6556 |
363.21 |
| Aug 03 2023 |
4179 |
398.47 |
| Aug 03 2023 |
4954 |
367.65 |
| Aug 03 2023 |
6543 |
363.21 |
| Jul 27 2023 |
4191 |
398.47 |
| Jul 27 2023 |
4953 |
367.65 |
| Jul 27 2023 |
6527 |
363.21 |
| Jul 20 2023 |
4215 |
391.37 |
| Jul 20 2023 |
5695 |
385.4 |
| Jul 20 2023 |
6973 |
371.18 |
| Jul 13 2023 |
5393 |
419.77 |
| Jul 13 2023 |
5715 |
385.4 |
| Jul 13 2023 |
7809 |
384.14 |
| Jul 06 2023 |
5406 |
419.77 |
| Jul 06 2023 |
5726 |
385.4 |
| Jul 06 2023 |
7831 |
384.14 |
| Jun 29 2023 |
5399 |
419.77 |
| Jun 29 2023 |
5682 |
385.4 |
| Jun 29 2023 |
7803 |
384.14 |
| Jun 22 2023 |
5384 |
419.77 |
| Jun 22 2023 |
5665 |
385.4 |
| Jun 22 2023 |
7768 |
384.14 |
| Jun 15 2023 |
5252 |
419.77 |
| Jun 15 2023 |
5705 |
385.4 |
| Jun 15 2023 |
7790 |
384.14 |
| Jun 08 2023 |
5236 |
419.77 |
| Jun 08 2023 |
5716 |
385.4 |
| Jun 08 2023 |
7825 |
384.14 |
| Jun 01 2023 |
5245 |
419.77 |
| Jun 01 2023 |
5612 |
385.4 |
| Jun 01 2023 |
7842 |
384.14 |
| May 25 2023 |
5570 |
385.4 |
| May 25 2023 |
7873 |
385.4 |
| May 18 2023 |
5520 |
385.4 |
| May 18 2023 |
7852 |
385.4 |
| May 11 2023 |
5482 |
385.4 |
| May 11 2023 |
7827 |
385.4 |
| May 04 2023 |
5397 |
385.4 |
| May 04 2023 |
7683 |
385.4 |
| Apr 27 2023 |
5367 |
385.4 |
| Apr 27 2023 |
7606 |
385.4 |
| Apr 20 2023 |
4948 |
375.23 |
| Apr 20 2023 |
6872 |
375.23 |
| Apr 13 2023 |
4930 |
375.23 |
| Apr 13 2023 |
6866 |
375.23 |
| Apr 06 2023 |
4921 |
375.23 |
| Apr 06 2023 |
6841 |
375.23 |
| Mar 30 2023 |
4909 |
375.23 |
| Mar 30 2023 |
6817 |
375.23 |
| Mar 23 2023 |
4853 |
375.23 |
| Mar 23 2023 |
6788 |
375.23 |
| Mar 16 2023 |
4830 |
375.23 |
| Mar 16 2023 |
6734 |
375.23 |
| Mar 09 2023 |
4808 |
375.23 |
| Mar 09 2023 |
6670 |
375.23 |
| Mar 02 2023 |
4735 |
374.07 |
| Mar 02 2023 |
6575 |
374.07 |
| Feb 23 2023 |
4732 |
374.07 |
| Feb 23 2023 |
6578 |
374.07 |
| Feb 16 2023 |
4692 |
374.07 |
| Feb 16 2023 |
6507 |
374.07 |
| Feb 09 2023 |
4675 |
374.07 |
| Feb 09 2023 |
6500 |
374.07 |
| Feb 02 2023 |
4642 |
374.07 |
| Feb 02 2023 |
6482 |
374.07 |
| Jan 26 2023 |
4613 |
374.07 |
| Jan 26 2023 |
6469 |
374.07 |
| Jan 19 2023 |
4593 |
374.07 |
| Jan 19 2023 |
6462 |
374.07 |
| Jan 12 2023 |
4592 |
374.07 |
| Jan 12 2023 |
6462 |
374.07 |
| Jan 05 2023 |
4592 |
374.07 |
| Jan 05 2023 |
6463 |
374.07 |
| Dec 29 2022 |
4592 |
374.07 |
| Dec 29 2022 |
6463 |
374.07 |
| Dec 22 2022 |
4592 |
374.07 |
| Dec 22 2022 |
6463 |
374.07 |
| Dec 15 2022 |
4592 |
374.07 |
| Dec 15 2022 |
6463 |
374.07 |
| Dec 08 2022 |
4589 |
374.07 |
| Dec 08 2022 |
6458 |
374.07 |
| Dec 01 2022 |
4589 |
374.07 |
| Dec 01 2022 |
6458 |
374.07 |
| Nov 24 2022 |
4589 |
374.07 |
| Nov 24 2022 |
6458 |
374.07 |
| Nov 17 2022 |
4588 |
374.07 |
| Nov 17 2022 |
6455 |
374.07 |
| Nov 10 2022 |
4588 |
374.07 |
| Nov 10 2022 |
6456 |
374.07 |
| Nov 03 2022 |
4573 |
374.07 |
| Nov 03 2022 |
6442 |
374.07 |
| Oct 27 2022 |
4567 |
374.07 |
| Oct 27 2022 |
6433 |
374.07 |
| Oct 20 2022 |
4567 |
374.07 |
| Oct 20 2022 |
6437 |
374.07 |
| Oct 13 2022 |
4567 |
374.07 |
| Oct 13 2022 |
6429 |
374.07 |
| Oct 06 2022 |
4569 |
374.07 |
| Oct 06 2022 |
6427 |
374.07 |
| Sep 29 2022 |
4575 |
374.07 |
| Sep 29 2022 |
6430 |
374.07 |
| Sep 22 2022 |
4566 |
374.07 |
| Sep 22 2022 |
6414 |
374.07 |
| Sep 15 2022 |
4559 |
374.07 |
| Sep 15 2022 |
6407 |
374.07 |
| Sep 08 2022 |
4510 |
374.07 |
| Sep 08 2022 |
6379 |
374.07 |
| Sep 01 2022 |
4441 |
374.07 |
| Sep 01 2022 |
6294 |
374.07 |
| Aug 25 2022 |
4403 |
374.07 |
| Aug 25 2022 |
6238 |
374.07 |
| Aug 18 2022 |
4377 |
374.07 |
| Aug 18 2022 |
6195 |
374.07 |
| Aug 11 2022 |
4306 |
374.07 |
| Aug 11 2022 |
6161 |
374.07 |
| Aug 04 2022 |
4299 |
374.07 |
| Aug 04 2022 |
6147 |
374.07 |
| Jul 28 2022 |
2027 |
361.44 |
| Jul 28 2022 |
2551 |
361.44 |
| Jul 21 2022 |
2017 |
361.44 |
| Jul 21 2022 |
2545 |
361.44 |
| Jul 14 2022 |
2009 |
361.44 |
| Jul 14 2022 |
2558 |
361.44 |
| Jul 07 2022 |
1995 |
361.44 |
| Jul 07 2022 |
2501 |
361.44 |
| Jun 30 2022 |
1998 |
361.44 |
| Jun 30 2022 |
2498 |
361.44 |
| Jun 23 2022 |
1999 |
361.44 |
| Jun 23 2022 |
2491 |
361.44 |
| Jun 16 2022 |
2012 |
361.44 |
| Jun 16 2022 |
2491 |
361.44 |
| Jun 09 2022 |
2005 |
361.44 |
| Jun 09 2022 |
2543 |
361.44 |
| Jun 02 2022 |
1995 |
361.44 |
| Jun 02 2022 |
2526 |
361.44 |
| May 26 2022 |
1986 |
361.44 |
| May 26 2022 |
2518 |
361.44 |
| May 19 2022 |
1936 |
361.44 |
| May 19 2022 |
2513 |
361.44 |
| May 12 2022 |
1934 |
361.44 |
| May 12 2022 |
2490 |
361.44 |
| May 05 2022 |
1432 |
336.99 |
| May 05 2022 |
1620 |
336.99 |
| Apr 28 2022 |
1434 |
336.99 |
| Apr 28 2022 |
1741 |
336.99 |
| Apr 21 2022 |
1394 |
336.99 |
| Apr 21 2022 |
1630 |
336.99 |
| Apr 14 2022 |
1382 |
336.99 |
| Apr 14 2022 |
1633 |
336.99 |
| Apr 07 2022 |
1386 |
336.99 |
| Apr 07 2022 |
1633 |
336.99 |
| Mar 31 2022 |
1388 |
336.99 |
| Mar 31 2022 |
1597 |
336.99 |
| Mar 24 2022 |
1386 |
336.99 |
| Mar 24 2022 |
1601 |
336.99 |
| Mar 17 2022 |
1380 |
336.99 |
| Mar 17 2022 |
1602 |
336.99 |
| Mar 10 2022 |
1371 |
336.99 |
| Mar 10 2022 |
1576 |
336.99 |
| Jun 08 2018 |
11542 |
458.91 |
| Jun 08 2018 |
15509 |
458.91 |
| Jun 01 2018 |
11653 |
458.91 |
| Jun 01 2018 |
15857 |
458.91 |
| May 25 2018 |
11750 |
458.91 |
| May 25 2018 |
16056 |
458.91 |
| May 18 2018 |
11783 |
458.91 |
| May 18 2018 |
16103 |
458.91 |
| May 11 2018 |
11746 |
458.91 |
| May 11 2018 |
16238 |
458.91 |
| May 04 2018 |
11941 |
458.91 |
| May 04 2018 |
16405 |
458.91 |
| Apr 27 2018 |
11934 |
458.91 |
| Apr 27 2018 |
16306 |
458.91 |
| Apr 20 2018 |
12073 |
458.91 |
| Apr 20 2018 |
16392 |
458.91 |
| Apr 13 2018 |
12049 |
458.91 |
| Apr 13 2018 |
16293 |
458.91 |
| Apr 06 2018 |
11971 |
458.91 |
| Apr 06 2018 |
16391 |
458.91 |
| Mar 30 2018 |
12092 |
458.91 |
| Mar 30 2018 |
16634 |
458.91 |
| Mar 23 2018 |
12092 |
458.91 |
| Mar 23 2018 |
16807 |
458.91 |
| Mar 16 2018 |
12105 |
458.91 |
| Mar 16 2018 |
16749 |
458.91 |
| Mar 09 2018 |
12009 |
458.91 |
| Mar 09 2018 |
16722 |
458.91 |
| Mar 02 2018 |
12117 |
458.91 |
| Mar 02 2018 |
16935 |
458.91 |
| Feb 23 2018 |
12244 |
458.91 |
| Feb 23 2018 |
17066 |
458.91 |
| Feb 16 2018 |
12207 |
458.91 |
| Feb 16 2018 |
17046 |
458.91 |
| Feb 09 2018 |
12221 |
458.91 |
| Feb 09 2018 |
16893 |
458.91 |
| Feb 02 2018 |
12174 |
458.91 |
| Feb 02 2018 |
16819 |
458.91 |
| Jan 26 2018 |
12199 |
458.91 |
| Jan 26 2018 |
16846 |
458.91 |
| Jan 19 2018 |
12198 |
458.91 |
| Jan 19 2018 |
16857 |
458.91 |
| Jan 12 2018 |
12187 |
458.91 |
| Jan 12 2018 |
16859 |
458.91 |
| Jan 05 2018 |
12221 |
458.91 |
| Jan 05 2018 |
16881 |
458.91 |
| Dec 29 2017 |
12222 |
458.91 |
| Dec 29 2017 |
16882 |
458.91 |
| Dec 22 2017 |
12224 |
458.91 |
| Dec 22 2017 |
16884 |
458.91 |
| Dec 15 2017 |
12212 |
458.91 |
| Dec 15 2017 |
16880 |
458.91 |
| Dec 08 2017 |
12212 |
458.91 |
| Dec 08 2017 |
16880 |
458.91 |
| Dec 01 2017 |
12212 |
458.91 |
| Dec 01 2017 |
16880 |
458.91 |
| Nov 24 2017 |
12212 |
458.91 |
| Nov 24 2017 |
16880 |
458.91 |
| Nov 17 2017 |
12212 |
458.91 |
| Nov 17 2017 |
16880 |
458.91 |
| Nov 10 2017 |
12212 |
458.91 |
| Nov 10 2017 |
16887 |
458.91 |
| Nov 03 2017 |
12213 |
458.91 |
| Nov 03 2017 |
16888 |
458.91 |
| Oct 27 2017 |
12213 |
458.91 |
| Oct 27 2017 |
16927 |
458.91 |
| Oct 20 2017 |
12228 |
458.91 |
| Oct 20 2017 |
16869 |
458.91 |
| Oct 13 2017 |
12228 |
458.91 |
| Oct 13 2017 |
16894 |
458.91 |
| Oct 06 2017 |
12218 |
458.91 |
| Oct 06 2017 |
16894 |
458.91 |
| Sep 29 2017 |
12231 |
458.91 |
| Sep 29 2017 |
16806 |
458.91 |
| Sep 22 2017 |
12226 |
458.91 |
| Sep 22 2017 |
16965 |
458.91 |
| Sep 15 2017 |
12297 |
458.91 |
| Sep 15 2017 |
17039 |
458.91 |
| Sep 08 2017 |
12319 |
458.91 |
| Sep 08 2017 |
17168 |
458.91 |
| Sep 01 2017 |
12487 |
458.91 |
| Sep 01 2017 |
17245 |
458.91 |
| Aug 25 2017 |
12515 |
458.91 |
| Aug 25 2017 |
17612 |
458.91 |
| Aug 18 2017 |
12562 |
458.91 |
| Aug 18 2017 |
17712 |
458.91 |
| Aug 11 2017 |
12515 |
458.91 |
| Aug 11 2017 |
17754 |
458.91 |
| Aug 04 2017 |
12673 |
458.91 |
| Aug 04 2017 |
17947 |
458.91 |
| Jul 28 2017 |
12712 |
458.91 |
| Jul 28 2017 |
18073 |
458.91 |
| Jul 21 2017 |
12795 |
458.91 |
| Jul 21 2017 |
18178 |
458.91 |
| Jul 14 2017 |
12881 |
458.91 |
| Jul 14 2017 |
18247 |
458.91 |
| Jul 07 2017 |
12972 |
458.91 |
| Jul 07 2017 |
18314 |
458.91 |
| Jun 30 2017 |
13042 |
458.91 |
| Jun 30 2017 |
18365 |
458.91 |
| Jun 23 2017 |
14093 |
458.91 |
| Jun 23 2017 |
18491 |
458.91 |
| Jun 16 2017 |
13770 |
455.02 |
| Jun 16 2017 |
17941 |
455.02 |
