| May 11 2018 |
4620 |
416.25 |
| May 04 2018 |
4667 |
416.25 |
| Apr 27 2018 |
4751 |
416.25 |
| Apr 20 2018 |
4722 |
416.25 |
| Apr 13 2018 |
4631 |
416.25 |
| Apr 06 2018 |
4636 |
416.25 |
| Mar 30 2018 |
4636 |
416.25 |
| Mar 23 2018 |
4604 |
416.25 |
| Mar 16 2018 |
4547 |
416.25 |
| Mar 09 2018 |
4516 |
416.25 |
| Mar 02 2018 |
4624 |
416.25 |
| Feb 23 2018 |
4709 |
416.25 |
| Feb 16 2018 |
4641 |
416.25 |
| Feb 09 2018 |
4697 |
416.25 |
| Feb 02 2018 |
4716 |
416.25 |
| Jan 26 2018 |
4716 |
416.25 |
| Jan 19 2018 |
4716 |
416.25 |
| Jan 12 2018 |
4700 |
416.25 |
| Jan 05 2018 |
4700 |
416.25 |
| Dec 29 2017 |
4713 |
416.25 |
| Dec 22 2017 |
4713 |
416.25 |
| Dec 15 2017 |
4713 |
416.25 |
| Dec 08 2017 |
4713 |
416.25 |
| Dec 01 2017 |
4713 |
416.25 |
| Nov 24 2017 |
4713 |
416.25 |
| Nov 17 2017 |
4713 |
416.25 |
| Nov 10 2017 |
4713 |
416.25 |
| Nov 03 2017 |
4713 |
416.25 |
| Oct 27 2017 |
4713 |
416.25 |
| Oct 20 2017 |
4699 |
416.25 |
| Oct 13 2017 |
4710 |
416.25 |
| Oct 06 2017 |
4710 |
416.25 |
| Sep 29 2017 |
4715 |
416.25 |
| Sep 22 2017 |
4710 |
416.25 |
| Sep 15 2017 |
4648 |
416.25 |
| Sep 08 2017 |
4518 |
416.25 |
| Sep 01 2017 |
4569 |
416.25 |
| Aug 25 2017 |
4544 |
416.25 |
| Aug 18 2017 |
4739 |
416.25 |
| Aug 11 2017 |
4696 |
416.25 |
| Aug 04 2017 |
4786 |
416.25 |
| Jul 28 2017 |
4815 |
416.25 |
| Jul 21 2017 |
4848 |
416.25 |
| Jul 14 2017 |
4922 |
416.25 |
| Jul 07 2017 |
4978 |
416.25 |
| Jun 30 2017 |
4958 |
416.25 |
| Jun 23 2017 |
5009 |
416.25 |
| Jun 16 2017 |
4962 |
416.25 |
