| May 11 2018 |
7554 |
483.75 |
| May 04 2018 |
7614 |
483.75 |
| Apr 27 2018 |
7725 |
483.75 |
| Apr 20 2018 |
7689 |
483.75 |
| Apr 13 2018 |
7533 |
483.75 |
| Apr 06 2018 |
7553 |
483.75 |
| Mar 30 2018 |
7542 |
483.75 |
| Mar 23 2018 |
7410 |
483.75 |
| Mar 16 2018 |
7297 |
483.75 |
| Mar 09 2018 |
7236 |
483.75 |
| Mar 02 2018 |
7480 |
483.75 |
| Feb 23 2018 |
7643 |
483.75 |
| Feb 16 2018 |
7586 |
483.75 |
| Feb 09 2018 |
7596 |
483.75 |
| Feb 02 2018 |
7649 |
483.75 |
| Jan 26 2018 |
7649 |
483.75 |
| Jan 19 2018 |
7649 |
483.75 |
| Jan 12 2018 |
7603 |
483.75 |
| Jan 05 2018 |
7603 |
483.75 |
| Dec 29 2017 |
7643 |
483.75 |
| Dec 22 2017 |
7643 |
483.75 |
| Dec 15 2017 |
7643 |
483.75 |
| Dec 08 2017 |
7643 |
483.75 |
| Dec 01 2017 |
7640 |
483.75 |
| Nov 24 2017 |
7640 |
483.75 |
| Nov 17 2017 |
7640 |
483.75 |
| Nov 10 2017 |
7640 |
483.75 |
| Nov 03 2017 |
7640 |
483.75 |
| Oct 27 2017 |
7640 |
483.75 |
| Oct 20 2017 |
7610 |
483.75 |
| Oct 13 2017 |
7626 |
483.75 |
| Oct 06 2017 |
7626 |
483.75 |
| Sep 29 2017 |
7633 |
483.75 |
| Sep 22 2017 |
7621 |
483.75 |
| Sep 15 2017 |
7468 |
483.75 |
| Sep 08 2017 |
7245 |
483.75 |
| Sep 01 2017 |
7345 |
483.75 |
| Aug 25 2017 |
7283 |
483.75 |
| Aug 18 2017 |
7549 |
483.75 |
| Aug 11 2017 |
7467 |
483.75 |
| Aug 04 2017 |
7597 |
483.75 |
| Jul 28 2017 |
7641 |
483.75 |
| Jul 21 2017 |
7695 |
483.75 |
| Jul 14 2017 |
7753 |
483.75 |
| Jul 07 2017 |
7809 |
483.75 |
| Jun 30 2017 |
7775 |
483.75 |
| Jun 23 2017 |
7870 |
483.75 |
| Jun 16 2017 |
7772 |
483.75 |
