| Jun 06 2026 |
377 |
328.47 |
| Jun 06 2026 |
2242 |
320.88 |
| Jun 06 2026 |
2218 |
311.58 |
| Jun 02 2026 |
378 |
328.47 |
| Jun 02 2026 |
2225 |
320.88 |
| Jun 02 2026 |
2195 |
311.58 |
| May 26 2026 |
389 |
328.47 |
| May 26 2026 |
2257 |
320.88 |
| May 26 2026 |
2240 |
311.58 |
| May 19 2026 |
393 |
328.47 |
| May 19 2026 |
2227 |
320.88 |
| May 19 2026 |
2210 |
311.58 |
| May 12 2026 |
409 |
328.47 |
| May 12 2026 |
2239 |
320.88 |
| May 12 2026 |
2237 |
311.58 |
| May 05 2026 |
450 |
328.47 |
| May 05 2026 |
2212 |
320.88 |
| May 05 2026 |
2229 |
311.58 |
| Apr 28 2026 |
562 |
328.47 |
| Apr 28 2026 |
2247 |
320.88 |
| Apr 28 2026 |
2314 |
311.58 |
| Apr 21 2026 |
674 |
328.47 |
| Apr 21 2026 |
2234 |
320.88 |
| Apr 21 2026 |
2356 |
311.58 |
| Apr 14 2026 |
684 |
326.55 |
| Apr 14 2026 |
2169 |
320.88 |
| Apr 14 2026 |
2328 |
311.58 |
| Apr 07 2026 |
746 |
326.55 |
| Apr 07 2026 |
2169 |
320.88 |
| Apr 07 2026 |
2342 |
311.58 |
| Mar 31 2026 |
791 |
327.27 |
| Mar 31 2026 |
2177 |
320.88 |
| Mar 31 2026 |
2360 |
311.58 |
| Mar 24 2026 |
807 |
327.27 |
| Mar 24 2026 |
2189 |
320.88 |
| Mar 24 2026 |
2363 |
311.58 |
| Mar 17 2026 |
818 |
327.27 |
| Mar 17 2026 |
2236 |
320.88 |
| Mar 17 2026 |
2378 |
311.58 |
| Mar 10 2026 |
878 |
327.27 |
| Mar 10 2026 |
2208 |
320.88 |
| Mar 10 2026 |
2377 |
311.58 |
| Mar 03 2026 |
846 |
325.46 |
| Mar 03 2026 |
2233 |
320.88 |
| Mar 03 2026 |
2398 |
311.58 |
| Feb 24 2026 |
761 |
320.46 |
| Feb 24 2026 |
2137 |
320.88 |
| Feb 24 2026 |
2185 |
307.28 |
| Feb 17 2026 |
828 |
320.46 |
| Feb 17 2026 |
2152 |
320.88 |
| Feb 17 2026 |
2239 |
307.28 |
| Feb 10 2026 |
848 |
320.46 |
| Feb 10 2026 |
2163 |
320.88 |
| Feb 10 2026 |
2258 |
307.28 |
| Feb 03 2026 |
849 |
320.46 |
| Feb 03 2026 |
2177 |
320.88 |
| Feb 03 2026 |
2264 |
307.28 |
| Jan 27 2026 |
865 |
320.46 |
| Jan 27 2026 |
2188 |
320.88 |
| Jan 27 2026 |
2270 |
307.28 |
| Jan 20 2026 |
869 |
320.46 |
| Jan 20 2026 |
2197 |
320.88 |
| Jan 20 2026 |
2277 |
307.28 |
| Jan 13 2026 |
869 |
320.46 |
| Jan 13 2026 |
2203 |
320.88 |
| Jan 13 2026 |
2283 |
307.28 |
| Jan 06 2026 |
869 |
320.46 |
| Jan 06 2026 |
2202 |
320.88 |
| Jan 06 2026 |
2284 |
307.28 |
| Dec 30 2025 |
869 |
320.46 |
| Dec 30 2025 |
2212 |
320.88 |
| Dec 30 2025 |
2291 |
307.28 |
| Dec 23 2025 |
858 |
320.46 |
| Dec 23 2025 |
2213 |
320.88 |
| Dec 23 2025 |
2289 |
307.28 |
| Dec 16 2025 |
869 |
320.46 |
| Dec 16 2025 |
2213 |
320.88 |
| Dec 16 2025 |
2292 |
307.28 |
| Dec 09 2025 |
869 |
320.46 |
| Dec 09 2025 |
2213 |
320.88 |
| Dec 09 2025 |
2292 |
307.28 |
| Dec 02 2025 |
869 |
320.46 |
| Dec 02 2025 |
2213 |
320.88 |
| Dec 02 2025 |
2292 |
307.28 |
| Nov 25 2025 |
869 |
320.46 |
| Nov 25 2025 |
2213 |
320.88 |
| Nov 25 2025 |
2292 |
307.28 |
| Nov 18 2025 |
869 |
320.46 |
| Nov 18 2025 |
2213 |
320.88 |
| Nov 18 2025 |
2292 |
307.28 |
| Nov 11 2025 |
869 |
320.46 |
| Nov 11 2025 |
2212 |
320.88 |
| Nov 11 2025 |
2292 |
307.28 |
| Nov 04 2025 |
869 |
320.46 |
| Nov 04 2025 |
2212 |
320.88 |
| Nov 04 2025 |
2292 |
307.28 |
| Oct 28 2025 |
873 |
320.46 |
| Oct 28 2025 |
2212 |
320.88 |
| Oct 28 2025 |
2296 |
307.28 |
| Oct 21 2025 |
875 |
320.46 |
| Oct 21 2025 |
2212 |
320.88 |
| Oct 21 2025 |
2296 |
307.28 |
| Oct 14 2025 |
875 |
320.46 |
| Oct 14 2025 |
2212 |
320.88 |
| Oct 14 2025 |
2296 |
307.28 |
| Oct 07 2025 |
886 |
321.16 |
| Oct 07 2025 |
2211 |
320.88 |
| Oct 07 2025 |
2294 |
307.28 |
| Sep 30 2025 |
889 |
321.16 |
| Sep 30 2025 |
2217 |
320.88 |
| Sep 30 2025 |
2299 |
307.28 |
| Sep 23 2025 |
885 |
321.16 |
| Sep 23 2025 |
2233 |
320.88 |
| Sep 23 2025 |
2307 |
307.28 |
| Sep 16 2025 |
892 |
321.16 |
| Sep 16 2025 |
2242 |
320.88 |
| Sep 16 2025 |
2313 |
307.28 |
| Sep 09 2025 |
889 |
321.16 |
| Sep 09 2025 |
2241 |
320.88 |
| Sep 09 2025 |
2319 |
307.28 |
| Sep 02 2025 |
884 |
321.16 |
| Sep 02 2025 |
2423 |
330.18 |
| Sep 02 2025 |
2392 |
311 |
| Aug 26 2025 |
872 |
321.16 |
| Aug 26 2025 |
2306 |
324.08 |
| Aug 26 2025 |
2369 |
308.85 |
| Aug 19 2025 |
880 |
321.16 |
| Aug 19 2025 |
2266 |
324.08 |
| Aug 19 2025 |
2343 |
308.85 |
| Aug 12 2025 |
878 |
321.16 |
| Aug 12 2025 |
2250 |
324.08 |
| Aug 12 2025 |
2335 |
308.85 |
| Aug 05 2025 |
899 |
321.16 |
| Aug 05 2025 |
2267 |
324.08 |
| Aug 05 2025 |
2346 |
308.85 |
| Jul 29 2025 |
921 |
323.28 |
| Jul 29 2025 |
2908 |
347.89 |
| Jul 29 2025 |
2701 |
319.01 |
| Jul 22 2025 |
937 |
323.28 |
| Jul 22 2025 |
2836 |
342.49 |
| Jul 22 2025 |
2747 |
318.64 |
| Jul 15 2025 |
1167 |
332.72 |
| Jul 15 2025 |
1909 |
309.69 |
| Jul 15 2025 |
2247 |
305.06 |
| Jul 08 2025 |
1153 |
332.72 |
| Jul 08 2025 |
1904 |
309.69 |
| Jul 08 2025 |
2242 |
305.06 |
| Jul 01 2025 |
1152 |
332.72 |
| Jul 01 2025 |
1886 |
309.69 |
| Jul 01 2025 |
2240 |
305.06 |
| Jun 24 2025 |
1143 |
332.72 |
| Jun 24 2025 |
1882 |
309.69 |
| Jun 24 2025 |
2252 |
305.06 |
| Jun 17 2025 |
1147 |
332.72 |
| Jun 17 2025 |
1881 |
308.56 |
| Jun 17 2025 |
2268 |
305.06 |
| Jun 10 2025 |
1172 |
333.95 |
| Jun 10 2025 |
1851 |
308.56 |
| Jun 10 2025 |
2238 |
305.06 |
| Jun 03 2025 |
784 |
315.11 |
| Jun 03 2025 |
1847 |
308.56 |
| Jun 03 2025 |
1800 |
291.72 |
| May 27 2025 |
774 |
315.11 |
| May 27 2025 |
1860 |
308.56 |
| May 27 2025 |
1816 |
291.72 |
| May 20 2025 |
788 |
315.11 |
| May 20 2025 |
1289 |
284.65 |
| May 20 2025 |
1348 |
275.35 |
| May 13 2025 |
793 |
315.11 |
| May 13 2025 |
1300 |
284.65 |
| May 13 2025 |
1359 |
275.35 |
| May 06 2025 |
772 |
315.11 |
| May 06 2025 |
1280 |
284.65 |
| May 06 2025 |
1332 |
275.35 |
| Apr 29 2025 |
838 |
315.11 |
| Apr 29 2025 |
1318 |
284.65 |
| Apr 29 2025 |
1394 |
275.35 |
| Apr 22 2025 |
899 |
318.26 |
| Apr 22 2025 |
1316 |
283.55 |
| Apr 22 2025 |
1428 |
274.98 |
| Apr 15 2025 |
828 |
314.76 |
| Apr 15 2025 |
1309 |
283.55 |
| Apr 15 2025 |
1431 |
274.98 |
| Apr 08 2025 |
813 |
311.9 |
| Apr 08 2025 |
1328 |
283.55 |
| Apr 08 2025 |
1497 |
274.98 |
| Apr 01 2025 |
717 |
304.29 |
| Apr 01 2025 |
1327 |
283.55 |
| Apr 01 2025 |
1495 |
274.98 |
| Mar 25 2025 |
688 |
304.29 |
| Mar 25 2025 |
1312 |
283.55 |
| Mar 25 2025 |
1485 |
274.98 |
| Mar 18 2025 |
700 |
304.29 |
| Mar 18 2025 |
1324 |
283.55 |
| Mar 18 2025 |
1500 |
274.98 |
| Mar 11 2025 |
536 |
293.73 |
| Mar 11 2025 |
1328 |
283.55 |
| Mar 11 2025 |
1437 |
272.37 |
| Mar 04 2025 |
589 |
297 |
| Mar 04 2025 |
1338 |
283.55 |
| Mar 04 2025 |
1130 |
259.45 |
| Feb 25 2025 |
560 |
297 |
| Feb 25 2025 |
1322 |
283.55 |
| Feb 25 2025 |
1133 |
259.45 |
| Feb 18 2025 |
567 |
297 |
| Feb 18 2025 |
1321 |
283.55 |
| Feb 18 2025 |
1159 |
259.45 |
| Feb 11 2025 |
585 |
297 |
| Feb 11 2025 |
1322 |
283.55 |
| Feb 11 2025 |
1157 |
259.45 |
| Feb 04 2025 |
576 |
297 |
| Feb 04 2025 |
1321 |
283.55 |
| Feb 04 2025 |
1155 |
259.45 |
| Jan 29 2025 |
583 |
297 |
| Jan 29 2025 |
1318 |
283.55 |
| Jan 29 2025 |
1154 |
259.45 |
| Jan 22 2025 |
590 |
297 |
| Jan 22 2025 |
1323 |
283.55 |
| Jan 22 2025 |
1151 |
259.45 |
| Jan 15 2025 |
594 |
297 |
| Jan 15 2025 |
1328 |
283.55 |
| Jan 15 2025 |
1155 |
259.45 |
| Jan 08 2025 |
594 |
297 |
| Jan 08 2025 |
1319 |
283.55 |
| Jan 08 2025 |
1152 |
259.45 |
| Jan 01 2025 |
594 |
297 |
| Jan 01 2025 |
1320 |
283.55 |
| Jan 01 2025 |
1152 |
259.45 |
| Dec 25 2024 |
594 |
297 |
| Dec 25 2024 |
1318 |
283.55 |
| Dec 25 2024 |
1153 |
259.45 |
| Dec 18 2024 |
592 |
297 |
| Dec 18 2024 |
1318 |
283.55 |
| Dec 18 2024 |
1153 |
259.45 |
| Dec 11 2024 |
592 |
297 |
| Dec 11 2024 |
1318 |
283.55 |
| Dec 11 2024 |
1150 |
259.45 |
| Dec 04 2024 |
592 |
297 |
| Dec 04 2024 |
1318 |
283.55 |
| Dec 04 2024 |
1150 |
259.45 |
| Nov 27 2024 |
592 |
297 |
| Nov 27 2024 |
1318 |
283.55 |
| Nov 27 2024 |
1150 |
259.45 |
| Nov 20 2024 |
592 |
297 |
| Nov 20 2024 |
1318 |
283.55 |
| Nov 20 2024 |
1150 |
259.45 |
| Nov 13 2024 |
592 |
297 |
| Nov 13 2024 |
1318 |
283.55 |
| Nov 13 2024 |
1151 |
259.45 |
| Nov 06 2024 |
594 |
297 |
| Nov 06 2024 |
1319 |
283.55 |
| Nov 06 2024 |
1151 |
259.45 |
| Oct 30 2024 |
592 |
297 |
| Oct 30 2024 |
1312 |
283.55 |
| Oct 30 2024 |
1147 |
259.45 |
| Oct 23 2024 |
592 |
297 |
| Oct 23 2024 |
1316 |
283.55 |
| Oct 23 2024 |
1212 |
259.45 |
| Oct 16 2024 |
592 |
297 |
| Oct 16 2024 |
1316 |
283.55 |
| Oct 16 2024 |
1213 |
259.45 |
| Oct 09 2024 |
593 |
297 |
| Oct 09 2024 |
1307 |
283.55 |
| Oct 09 2024 |
1205 |
259.45 |
| Oct 02 2024 |
593 |
297 |
| Oct 02 2024 |
1308 |
283.55 |
| Oct 02 2024 |
1206 |
259.45 |
| Sep 25 2024 |
584 |
297 |
| Sep 25 2024 |
1301 |
283.55 |
| Sep 25 2024 |
1207 |
259.45 |
| Sep 18 2024 |
589 |
297 |
| Sep 18 2024 |
1292 |
283.55 |
| Sep 18 2024 |
1206 |
259.45 |
| Sep 11 2024 |
586 |
297 |
| Sep 11 2024 |
1288 |
283.55 |
| Sep 11 2024 |
1207 |
259.45 |
| Sep 04 2024 |
570 |
297 |
| Sep 04 2024 |
1203 |
279.48 |
| Sep 04 2024 |
1158 |
258.08 |
| Aug 28 2024 |
574 |
297 |
| Aug 28 2024 |
1178 |
278.09 |
| Aug 28 2024 |
1228 |
258.08 |
| Aug 21 2024 |
570 |
297 |
| Aug 21 2024 |
1188 |
278.09 |
| Aug 21 2024 |
1240 |
258.08 |
| Aug 14 2024 |
469 |
287 |
| Aug 14 2024 |
1141 |
278.09 |
| Aug 14 2024 |
1210 |
257.65 |
| Aug 07 2024 |
301 |
272.06 |
| Aug 07 2024 |
1128 |
278.09 |
| Aug 07 2024 |
1050 |
251.63 |
| Jul 31 2024 |
444 |
285.05 |
| Jul 31 2024 |
990 |
271.02 |
| Jul 31 2024 |
1091 |
252.75 |
| Jul 24 2024 |
437 |
285.05 |
| Jul 24 2024 |
969 |
268.68 |
| Jul 24 2024 |
1091 |
252.75 |
| Jul 17 2024 |
447 |
285.05 |
| Jul 17 2024 |
1002 |
268.68 |
| Jul 17 2024 |
1100 |
252.75 |
| Jul 10 2024 |
348 |
275.63 |
| Jul 10 2024 |
993 |
268.68 |
| Jul 10 2024 |
1098 |
252.74 |
| Jul 03 2024 |
350 |
275.63 |
| Jul 03 2024 |
986 |
268.68 |
| Jul 03 2024 |
1096 |
252.74 |
| Jun 26 2024 |
287 |
269.79 |
| Jun 26 2024 |
951 |
268.68 |
| Jun 26 2024 |
1071 |
252.74 |
| Jun 19 2024 |
285 |
269.79 |
| Jun 19 2024 |
1021 |
268.68 |
| Jun 19 2024 |
1121 |
252.74 |
| Jun 12 2024 |
242 |
261.27 |
| Jun 12 2024 |
1034 |
268.68 |
| Jun 12 2024 |
988 |
246.52 |
| Jun 05 2024 |
244 |
261.27 |
| Jun 05 2024 |
1036 |
268.68 |
| Jun 05 2024 |
1026 |
246.52 |
| May 29 2024 |
248 |
261.27 |
| May 29 2024 |
1267 |
279.91 |
| May 29 2024 |
1116 |
249.95 |
| May 22 2024 |
244 |
261.27 |
| May 22 2024 |
1277 |
279.91 |
| May 22 2024 |
1126 |
249.95 |
| May 15 2024 |
437 |
285.05 |
| May 15 2024 |
1600 |
297.07 |
| May 15 2024 |
1540 |
277.9 |
| May 08 2024 |
434 |
285.05 |
| May 08 2024 |
1564 |
297.07 |
| May 08 2024 |
1525 |
277.9 |
| May 01 2024 |
442 |
285.05 |
| May 01 2024 |
1417 |
290 |
| May 01 2024 |
1552 |
276.8 |
| Apr 24 2024 |
858 |
285.05 |
| Apr 24 2024 |
2099 |
290 |
| Apr 24 2024 |
2208 |
276.8 |
| Apr 17 2024 |
1019 |
285.05 |
| Apr 17 2024 |
2091 |
290 |
| Apr 17 2024 |
2336 |
276.8 |
| Apr 10 2024 |
1011 |
285.05 |
| Apr 10 2024 |
2091 |
290 |
| Apr 10 2024 |
2348 |
276.8 |
| Apr 03 2024 |
924 |
279.13 |
| Apr 03 2024 |
2087 |
290 |
| Apr 03 2024 |
2368 |
277.24 |
| Mar 27 2024 |
901 |
277.36 |
| Mar 27 2024 |
2097 |
290 |
| Mar 27 2024 |
2945 |
290.46 |
| Mar 21 2024 |
791 |
269.85 |
| Mar 21 2024 |
2107 |
290 |
| Mar 21 2024 |
2667 |
284.15 |
| Mar 14 2024 |
786 |
269.85 |
| Mar 14 2024 |
2088 |
290 |
| Mar 14 2024 |
3017 |
292.95 |
| Mar 07 2024 |
793 |
269.85 |
| Mar 07 2024 |
2101 |
290 |
| Mar 07 2024 |
3022 |
292.95 |
| Feb 29 2024 |
809 |
269.85 |
| Feb 29 2024 |
2101 |
290 |
| Feb 29 2024 |
3038 |
292.95 |
| Feb 22 2024 |
810 |
269.85 |
| Feb 22 2024 |
2100 |
290 |
| Feb 22 2024 |
3046 |
292.95 |
| Feb 15 2024 |
813 |
269.85 |
| Feb 15 2024 |
2104 |
290 |
| Feb 15 2024 |
3035 |
292.95 |
| Feb 08 2024 |
792 |
269.85 |
| Feb 08 2024 |
2106 |
290 |
| Feb 08 2024 |
3016 |
292.95 |
| Feb 01 2024 |
713 |
269.85 |
| Feb 01 2024 |
2132 |
290 |
| Feb 01 2024 |
2951 |
292.95 |
| Jan 25 2024 |
705 |
269.85 |
| Jan 25 2024 |
2127 |
290 |
| Jan 25 2024 |
2944 |
292.95 |
| Jan 18 2024 |
705 |
269.85 |
| Jan 18 2024 |
2122 |
290 |
| Jan 18 2024 |
2941 |
292.95 |
| Jan 11 2024 |
705 |
269.85 |
| Jan 11 2024 |
2123 |
290 |
| Jan 11 2024 |
2944 |
292.95 |
| Jan 04 2024 |
705 |
269.85 |
| Jan 04 2024 |
2124 |
290 |
| Jan 04 2024 |
2944 |
292.95 |
| Dec 28 2023 |
705 |
269.85 |
| Dec 28 2023 |
2124 |
290 |
| Dec 28 2023 |
2945 |
292.95 |
| Dec 21 2023 |
705 |
269.85 |
| Dec 21 2023 |
2124 |
290 |
| Dec 21 2023 |
2945 |
292.95 |
| Dec 14 2023 |
705 |
269.85 |
| Dec 14 2023 |
2124 |
290 |
| Dec 14 2023 |
2945 |
292.95 |
| Dec 07 2023 |
705 |
269.85 |
| Dec 07 2023 |
2124 |
290 |
| Dec 07 2023 |
2945 |
292.95 |
| Nov 30 2023 |
704 |
269.85 |
| Nov 30 2023 |
2123 |
290 |
| Nov 30 2023 |
2945 |
292.95 |
| Nov 23 2023 |
704 |
269.85 |
| Nov 23 2023 |
2123 |
290 |
| Nov 23 2023 |
2942 |
292.95 |
| Nov 16 2023 |
704 |
269.85 |
| Nov 16 2023 |
2123 |
290 |
| Nov 16 2023 |
2939 |
292.95 |
| Nov 09 2023 |
705 |
269.85 |
| Nov 09 2023 |
2173 |
291.58 |
| Nov 09 2023 |
3019 |
294.53 |
| Nov 02 2023 |
705 |
269.85 |
| Nov 02 2023 |
2173 |
291.58 |
| Nov 02 2023 |
3019 |
294.53 |
| Oct 26 2023 |
698 |
269.15 |
| Oct 26 2023 |
2183 |
291.58 |
| Oct 26 2023 |
2492 |
281.29 |
| Oct 19 2023 |
698 |
269.15 |
| Oct 19 2023 |
2183 |
291.58 |
| Oct 19 2023 |
2473 |
281.29 |
| Oct 12 2023 |
698 |
269.15 |
| Oct 12 2023 |
2182 |
291.58 |
| Oct 12 2023 |
2473 |
281.29 |
| Oct 05 2023 |
698 |
269.15 |
| Oct 05 2023 |
2185 |
291.58 |
| Oct 05 2023 |
2414 |
281.29 |
| Sep 28 2023 |
705 |
269.15 |
| Sep 28 2023 |
2189 |
291.58 |
| Sep 28 2023 |
2426 |
281.29 |
| Sep 21 2023 |
706 |
269.15 |
| Sep 21 2023 |
2180 |
291.58 |
| Sep 21 2023 |
2428 |
281.29 |
| Sep 14 2023 |
720 |
269.15 |
| Sep 14 2023 |
2186 |
291.58 |
| Sep 14 2023 |
2442 |
281.29 |
| Sep 07 2023 |
720 |
269.15 |
| Sep 07 2023 |
2336 |
296.04 |
| Sep 07 2023 |
2616 |
285.84 |
| Aug 31 2023 |
738 |
269.27 |
| Aug 31 2023 |
2360 |
296.04 |
| Aug 31 2023 |
3057 |
296.13 |
| Aug 24 2023 |
759 |
269.27 |
| Aug 24 2023 |
2356 |
296.04 |
| Aug 24 2023 |
3043 |
296.13 |
| Aug 17 2023 |
757 |
269.27 |
| Aug 17 2023 |
2382 |
296.04 |
| Aug 17 2023 |
3070 |
296.13 |
| Aug 10 2023 |
788 |
270.95 |
| Aug 10 2023 |
2401 |
296.32 |
| Aug 10 2023 |
3031 |
295.12 |
| Aug 03 2023 |
798 |
270.75 |
| Aug 03 2023 |
2844 |
310.64 |
| Aug 03 2023 |
3203 |
298.84 |
| Jul 27 2023 |
813 |
270.75 |
| Jul 27 2023 |
2887 |
311.9 |
| Jul 27 2023 |
3606 |
307.44 |
| Jul 20 2023 |
825 |
270.75 |
| Jul 20 2023 |
2397 |
294.67 |
| Jul 20 2023 |
2174 |
272.37 |
| Jul 13 2023 |
834 |
270.75 |
| Jul 13 2023 |
2420 |
294.67 |
| Jul 13 2023 |
2203 |
272.37 |
| Jul 06 2023 |
849 |
270.75 |
| Jul 06 2023 |
2443 |
294.67 |
| Jul 06 2023 |
2228 |
272.37 |
| Jun 29 2023 |
799 |
267.6 |
| Jun 29 2023 |
2435 |
294.67 |
| Jun 29 2023 |
2377 |
276.83 |
| Jun 22 2023 |
800 |
267.6 |
| Jun 22 2023 |
2276 |
288.49 |
| Jun 22 2023 |
2391 |
276.83 |
| Jun 15 2023 |
969 |
276.2 |
| Jun 15 2023 |
2284 |
288.49 |
| Jun 15 2023 |
2728 |
285.52 |
| Jun 08 2023 |
990 |
276.2 |
| Jun 08 2023 |
2193 |
284.75 |
| Jun 08 2023 |
2788 |
286.26 |
| Jun 01 2023 |
1033 |
278.67 |
| Jun 01 2023 |
2709 |
303.54 |
| Jun 01 2023 |
2827 |
287.06 |
| May 25 2023 |
1047 |
278.67 |
| May 25 2023 |
2698 |
303.54 |
| May 25 2023 |
2830 |
287.06 |
| May 18 2023 |
1183 |
286.18 |
| May 18 2023 |
2708 |
303.54 |
| May 18 2023 |
2866 |
287.86 |
| May 11 2023 |
1172 |
286.18 |
| May 11 2023 |
2691 |
303.54 |
| May 11 2023 |
2614 |
282.05 |
| May 04 2023 |
1147 |
286.18 |
| May 04 2023 |
3039 |
316.55 |
| May 04 2023 |
2857 |
290.06 |
| Apr 27 2023 |
1133 |
286.18 |
| Apr 27 2023 |
3042 |
316.55 |
| Apr 27 2023 |
2841 |
290.06 |
| Apr 20 2023 |
1206 |
289.02 |
| Apr 20 2023 |
4107 |
350.35 |
| Apr 20 2023 |
3265 |
300.42 |
| Apr 13 2023 |
1165 |
289.02 |
| Apr 13 2023 |
4092 |
350.35 |
| Apr 13 2023 |
3242 |
300.42 |
| Apr 06 2023 |
1162 |
289.02 |
| Apr 06 2023 |
4092 |
350.35 |
| Apr 06 2023 |
3250 |
300.42 |
| Mar 30 2023 |
1216 |
292.26 |
| Mar 30 2023 |
4080 |
350.35 |
| Mar 30 2023 |
3938 |
317.46 |
| Mar 23 2023 |
1208 |
292.26 |
| Mar 23 2023 |
3928 |
347.04 |
| Mar 23 2023 |
2924 |
292.56 |
| Mar 16 2023 |
1341 |
300.31 |
| Mar 16 2023 |
3896 |
347.04 |
| Mar 16 2023 |
4073 |
321.53 |
| Mar 09 2023 |
1190 |
293.14 |
| Mar 09 2023 |
3869 |
347.04 |
| Mar 09 2023 |
3991 |
320.56 |
| Mar 02 2023 |
1183 |
293.14 |
| Mar 02 2023 |
3842 |
347.04 |
| Mar 02 2023 |
3978 |
320.56 |
| Feb 23 2023 |
1185 |
293.14 |
| Feb 23 2023 |
3833 |
347.04 |
| Feb 23 2023 |
3975 |
320.56 |
| Feb 16 2023 |
1174 |
293.14 |
| Feb 16 2023 |
3801 |
347.04 |
| Feb 16 2023 |
3928 |
320.56 |
| Feb 09 2023 |
1174 |
293.14 |
| Feb 09 2023 |
3787 |
347.04 |
| Feb 09 2023 |
3924 |
320.56 |
| Feb 02 2023 |
1172 |
293.14 |
| Feb 02 2023 |
3759 |
347.04 |
| Feb 02 2023 |
3906 |
320.56 |
| Jan 26 2023 |
1172 |
293.14 |
| Jan 26 2023 |
3746 |
347.04 |
| Jan 26 2023 |
3902 |
320.56 |
| Jan 19 2023 |
1172 |
293.14 |
| Jan 19 2023 |
3734 |
347.04 |
| Jan 19 2023 |
3898 |
320.56 |
| Jan 12 2023 |
1172 |
293.14 |
| Jan 12 2023 |
3731 |
347.04 |
| Jan 12 2023 |
3898 |
320.56 |
| Jan 05 2023 |
1172 |
293.14 |
| Jan 05 2023 |
3731 |
347.04 |
| Jan 05 2023 |
3898 |
320.56 |
| Dec 29 2022 |
1172 |
293.14 |
| Dec 29 2022 |
3731 |
347.04 |
| Dec 29 2022 |
3898 |
320.56 |
| Dec 22 2022 |
1172 |
293.14 |
| Dec 22 2022 |
3731 |
347.04 |
| Dec 22 2022 |
3898 |
320.56 |
| Dec 15 2022 |
1174 |
293.14 |
| Dec 15 2022 |
3730 |
347.04 |
| Dec 15 2022 |
3900 |
320.56 |
| Dec 08 2022 |
1174 |
293.14 |
| Dec 08 2022 |
3724 |
347.04 |
| Dec 08 2022 |
3898 |
320.56 |
| Dec 01 2022 |
1174 |
293.14 |
| Dec 01 2022 |
3724 |
347.04 |
| Dec 01 2022 |
3898 |
320.56 |
| Nov 24 2022 |
1174 |
293.14 |
| Nov 24 2022 |
3724 |
347.04 |
| Nov 24 2022 |
3898 |
320.56 |
| Nov 17 2022 |
1174 |
293.14 |
| Nov 17 2022 |
3722 |
347.04 |
| Nov 17 2022 |
3903 |
320.56 |
| Nov 10 2022 |
1175 |
293.14 |
| Nov 10 2022 |
3722 |
347.04 |
| Nov 10 2022 |
3904 |
320.56 |
| Nov 03 2022 |
1176 |
293.14 |
| Nov 03 2022 |
3711 |
347.04 |
| Nov 03 2022 |
3894 |
320.56 |
| Oct 27 2022 |
1176 |
293.14 |
| Oct 27 2022 |
3707 |
347.04 |
| Oct 27 2022 |
3890 |
320.56 |
| Oct 20 2022 |
1176 |
293.14 |
| Oct 20 2022 |
3707 |
347.04 |
| Oct 20 2022 |
3890 |
320.56 |
| Oct 13 2022 |
1176 |
293.14 |
| Oct 13 2022 |
3707 |
347.04 |
| Oct 13 2022 |
3887 |
320.56 |
| Oct 06 2022 |
1176 |
293.14 |
| Oct 06 2022 |
3710 |
347.04 |
| Oct 06 2022 |
3887 |
320.56 |
| Sep 29 2022 |
1172 |
293.14 |
| Sep 29 2022 |
3716 |
347.04 |
| Sep 29 2022 |
3888 |
320.56 |
| Sep 22 2022 |
1173 |
293.14 |
| Sep 22 2022 |
3712 |
347.04 |
| Sep 22 2022 |
3886 |
320.56 |
| Sep 15 2022 |
1172 |
293.14 |
| Sep 15 2022 |
3705 |
347.04 |
| Sep 15 2022 |
3883 |
320.56 |
| Sep 08 2022 |
1173 |
293.14 |
| Sep 08 2022 |
3675 |
347.04 |
| Sep 08 2022 |
3873 |
320.56 |
| Sep 01 2022 |
1158 |
293.14 |
| Sep 01 2022 |
3567 |
345.46 |
| Sep 01 2022 |
4064 |
327.62 |
| Aug 25 2022 |
1155 |
293.14 |
| Aug 25 2022 |
3524 |
345.46 |
| Aug 25 2022 |
4026 |
327.62 |
| Aug 18 2022 |
1165 |
296.11 |
| Aug 18 2022 |
3510 |
345.46 |
| Aug 18 2022 |
3773 |
320.77 |
| Aug 11 2022 |
1165 |
296.11 |
| Aug 11 2022 |
3463 |
345.46 |
| Aug 11 2022 |
3748 |
320.77 |
| Aug 04 2022 |
1158 |
296.11 |
| Aug 04 2022 |
3458 |
345.46 |
| Aug 04 2022 |
3724 |
320.77 |
| Jul 28 2022 |
1165 |
297.05 |
| Jul 28 2022 |
3246 |
340.43 |
| Jul 28 2022 |
2860 |
297.05 |
| Jul 21 2022 |
1155 |
297.05 |
| Jul 21 2022 |
3187 |
340.43 |
| Jul 21 2022 |
2818 |
297.05 |
| Jul 14 2022 |
1151 |
297.05 |
| Jul 14 2022 |
3181 |
340.43 |
| Jul 14 2022 |
2819 |
297.05 |
| Jul 07 2022 |
1137 |
297.05 |
| Jul 07 2022 |
3151 |
340.43 |
| Jul 07 2022 |
2797 |
297.05 |
| Jun 30 2022 |
1410 |
314.85 |
| Jun 30 2022 |
3145 |
340.43 |
| Jun 30 2022 |
3411 |
316.1 |
| Jun 23 2022 |
1893 |
340.18 |
| Jun 23 2022 |
3122 |
340.43 |
| Jun 23 2022 |
3850 |
329.55 |
| Jun 16 2022 |
2269 |
357.12 |
| Jun 16 2022 |
3000 |
340.43 |
| Jun 16 2022 |
4728 |
351.99 |
| Jun 09 2022 |
2238 |
357.12 |
| Jun 09 2022 |
3174 |
348.39 |
| Jun 09 2022 |
4984 |
359.95 |
| Jun 02 2022 |
2196 |
357.12 |
| Jun 02 2022 |
3502 |
365.94 |
| Jun 02 2022 |
4860 |
360.05 |
| May 26 2022 |
1977 |
349.15 |
| May 26 2022 |
3446 |
365.94 |
| May 26 2022 |
4736 |
360.05 |
| May 19 2022 |
1914 |
349.15 |
| May 19 2022 |
3500 |
372.69 |
| May 19 2022 |
4232 |
350.25 |
| May 12 2022 |
1906 |
349.15 |
| May 12 2022 |
3479 |
372.69 |
| May 12 2022 |
4187 |
350.25 |
| May 05 2022 |
1831 |
349.15 |
| May 05 2022 |
3364 |
372.69 |
| May 05 2022 |
4068 |
350.25 |
| Apr 28 2022 |
1775 |
349.15 |
| Apr 28 2022 |
3281 |
372.69 |
| Apr 28 2022 |
3980 |
350.25 |
| Apr 21 2022 |
1645 |
349.15 |
| Apr 21 2022 |
3689 |
395.11 |
| Apr 21 2022 |
4089 |
357.12 |
| Apr 14 2022 |
1560 |
349.15 |
| Apr 14 2022 |
3634 |
395.11 |
| Apr 14 2022 |
4020 |
357.12 |
| Apr 07 2022 |
1751 |
364.63 |
| Apr 07 2022 |
3585 |
395.11 |
| Apr 07 2022 |
3247 |
336.09 |
| Mar 31 2022 |
1740 |
364.63 |
| Mar 31 2022 |
3575 |
395.11 |
| Mar 31 2022 |
3247 |
336.09 |
| Mar 24 2022 |
1618 |
364.63 |
| Mar 24 2022 |
3475 |
395.11 |
| Mar 24 2022 |
3152 |
336.09 |
| Mar 17 2022 |
1614 |
364.63 |
| Mar 17 2022 |
3429 |
395.11 |
| Mar 17 2022 |
3137 |
336.09 |
| Mar 10 2022 |
1519 |
364.63 |
| Mar 10 2022 |
3411 |
395.11 |
| Mar 10 2022 |
3090 |
336.09 |
| Mar 03 2022 |
1560 |
365.41 |
| Mar 03 2022 |
3422 |
395.11 |
| Mar 03 2022 |
3143 |
337.89 |
| Feb 24 2022 |
1492 |
365.41 |
| Feb 24 2022 |
3405 |
395.11 |
| Feb 24 2022 |
3066 |
337.89 |
| Feb 17 2022 |
1711 |
385.81 |
| Feb 17 2022 |
1860 |
368.66 |
| Feb 17 2022 |
3597 |
361.75 |
| Feb 10 2022 |
1752 |
385.81 |
| Feb 10 2022 |
1852 |
368.66 |
| Feb 10 2022 |
3647 |
361.75 |
| Feb 03 2022 |
1774 |
385.81 |
| Feb 03 2022 |
1826 |
368.66 |
| Feb 03 2022 |
3664 |
361.75 |
| Jan 27 2022 |
1788 |
385.81 |
| Jan 27 2022 |
1813 |
368.66 |
| Jan 27 2022 |
3665 |
361.75 |
| Jan 20 2022 |
1805 |
385.81 |
| Jan 20 2022 |
1811 |
368.66 |
| Jan 20 2022 |
3681 |
361.75 |
| Jan 13 2022 |
1805 |
385.81 |
| Jan 13 2022 |
1798 |
368.66 |
| Jan 13 2022 |
3684 |
361.75 |
| Jan 06 2022 |
1805 |
385.81 |
| Jan 06 2022 |
1799 |
368.66 |
| Jan 06 2022 |
3684 |
361.75 |
| Dec 30 2021 |
1805 |
385.81 |
| Dec 30 2021 |
1805 |
368.66 |
| Dec 30 2021 |
3683 |
361.75 |
| Dec 23 2021 |
1805 |
385.81 |
| Dec 23 2021 |
1805 |
368.66 |
| Dec 23 2021 |
3683 |
361.75 |
| Dec 16 2021 |
1805 |
385.81 |
| Dec 16 2021 |
1805 |
368.66 |
| Dec 16 2021 |
3683 |
361.75 |
| Dec 09 2021 |
1805 |
385.81 |
| Dec 09 2021 |
1805 |
368.66 |
| Dec 09 2021 |
3683 |
361.75 |
| Dec 02 2021 |
1805 |
385.81 |
| Dec 02 2021 |
1804 |
368.66 |
| Dec 02 2021 |
3683 |
361.75 |
| Nov 25 2021 |
1805 |
385.81 |
| Nov 25 2021 |
1804 |
368.66 |
| Nov 25 2021 |
3683 |
361.75 |
| Nov 18 2021 |
1805 |
385.81 |
| Nov 18 2021 |
1805 |
368.66 |
| Nov 18 2021 |
3683 |
361.75 |
| Nov 11 2021 |
1805 |
385.81 |
| Nov 11 2021 |
1805 |
368.66 |
| Nov 11 2021 |
3683 |
361.75 |
| Nov 04 2021 |
1382 |
361.17 |
| Nov 04 2021 |
1805 |
368.66 |
| Nov 04 2021 |
3129 |
344.97 |
| Oct 28 2021 |
1382 |
361.17 |
| Oct 28 2021 |
1806 |
368.66 |
| Oct 28 2021 |
3128 |
344.97 |
| Oct 21 2021 |
1382 |
361.17 |
| Oct 21 2021 |
1806 |
368.66 |
| Oct 21 2021 |
3129 |
344.97 |
| Oct 14 2021 |
1392 |
361.17 |
| Oct 14 2021 |
1806 |
368.66 |
| Oct 14 2021 |
3131 |
344.97 |
| Oct 07 2021 |
1391 |
361.17 |
| Oct 07 2021 |
3079 |
382.1 |
| Oct 07 2021 |
3131 |
344.97 |
| Sep 30 2021 |
1800 |
385.81 |
| Sep 30 2021 |
3135 |
386.72 |
| Sep 30 2021 |
3659 |
361.75 |
| Sep 23 2021 |
1773 |
385.81 |
| Sep 23 2021 |
3049 |
386.72 |
| Sep 23 2021 |
3569 |
361.75 |
| Sep 16 2021 |
1705 |
385.81 |
| Sep 16 2021 |
3014 |
386.72 |
| Sep 16 2021 |
3480 |
361.75 |
| Sep 09 2021 |
1714 |
385.81 |
| Sep 09 2021 |
2996 |
386.72 |
| Sep 09 2021 |
3472 |
361.75 |
| Sep 02 2021 |
1717 |
385.81 |
| Sep 02 2021 |
2774 |
382.31 |
| Sep 02 2021 |
3355 |
361.75 |
| Aug 26 2021 |
1680 |
385.81 |
| Aug 26 2021 |
2763 |
382.31 |
| Aug 26 2021 |
3352 |
361.75 |
| Aug 19 2021 |
1670 |
385.81 |
| Aug 19 2021 |
2598 |
382.31 |
| Aug 19 2021 |
3233 |
361.75 |
| Aug 12 2021 |
1646 |
385.81 |
| Aug 12 2021 |
3078 |
404.14 |
| Aug 12 2021 |
3769 |
377.95 |
| Aug 05 2021 |
1992 |
405.52 |
| Aug 05 2021 |
3059 |
404.14 |
| Aug 05 2021 |
4184 |
389.72 |
| Jul 29 2021 |
1981 |
405.52 |
| Jul 29 2021 |
3189 |
409.33 |
| Jul 29 2021 |
4303 |
392.68 |
| Jul 22 2021 |
1914 |
405.52 |
| Jul 22 2021 |
3078 |
409.33 |
| Jul 22 2021 |
4172 |
392.68 |
| Jul 15 2021 |
1966 |
405.52 |
| Jul 15 2021 |
3098 |
409.33 |
| Jul 15 2021 |
4184 |
392.68 |
| Jul 08 2021 |
1972 |
405.52 |
| Jul 08 2021 |
3139 |
409.33 |
| Jul 08 2021 |
4165 |
392.68 |
| Jul 01 2021 |
2000 |
405.52 |
| Jul 01 2021 |
3143 |
409.33 |
| Jul 01 2021 |
4170 |
392.68 |
| Jun 24 2021 |
1838 |
399.48 |
| Jun 24 2021 |
3189 |
409.33 |
| Jun 24 2021 |
4175 |
392.68 |
| Jun 17 2021 |
1805 |
399.48 |
| Jun 17 2021 |
3072 |
409.33 |
| Jun 17 2021 |
4026 |
392.68 |
| Jun 10 2021 |
1759 |
399.48 |
| Jun 10 2021 |
2994 |
409.33 |
| Jun 10 2021 |
3842 |
392.68 |
| Jun 03 2021 |
4340 |
402.48 |
| May 27 2021 |
2965 |
408.17 |
| May 27 2021 |
2606 |
409.33 |
| May 27 2021 |
3988 |
402.48 |
| May 07 2021 |
7015 |
402.48 |
| Mar 05 2021 |
794 |
392.21 |
| Mar 05 2021 |
1334 |
392.21 |
| Feb 26 2021 |
1232 |
408.17 |
| Feb 26 2021 |
2032 |
408.17 |
| Feb 19 2021 |
1515 |
408.17 |
| Feb 19 2021 |
2269 |
408.17 |
| Feb 12 2021 |
1629 |
408.17 |
| Feb 12 2021 |
2426 |
408.17 |
| Feb 05 2021 |
1708 |
408.17 |
| Feb 05 2021 |
2561 |
408.17 |
| Jan 29 2021 |
1742 |
408.17 |
| Jan 29 2021 |
2622 |
408.17 |
| Jan 22 2021 |
1795 |
408.17 |
| Jan 22 2021 |
2684 |
408.17 |
| Jan 15 2021 |
1795 |
408.17 |
| Jan 15 2021 |
2730 |
408.17 |
| Jan 08 2021 |
1795 |
408.17 |
| Jan 08 2021 |
2723 |
408.17 |
| Jan 01 2021 |
1795 |
408.17 |
| Jan 01 2021 |
2699 |
408.17 |
| Dec 25 2020 |
1795 |
408.17 |
| Dec 25 2020 |
2699 |
408.17 |
| Dec 18 2020 |
1795 |
408.17 |
| Dec 18 2020 |
2699 |
408.17 |
| Dec 11 2020 |
1795 |
408.17 |
| Dec 11 2020 |
2694 |
408.17 |
| Dec 04 2020 |
1795 |
408.17 |
| Dec 04 2020 |
2682 |
408.17 |
| Nov 27 2020 |
1795 |
408.17 |
| Nov 27 2020 |
2682 |
408.17 |
| Nov 20 2020 |
1795 |
408.17 |
| Nov 20 2020 |
2682 |
408.17 |
| Nov 13 2020 |
1795 |
408.17 |
| Nov 13 2020 |
2682 |
408.17 |
| Nov 06 2020 |
1795 |
408.17 |
| Nov 06 2020 |
2727 |
408.17 |
| Oct 30 2020 |
1788 |
408.17 |
| Oct 30 2020 |
2679 |
408.17 |
| Oct 23 2020 |
1708 |
408.17 |
| Oct 23 2020 |
2649 |
408.17 |
| Oct 16 2020 |
1720 |
408.17 |
| Oct 16 2020 |
2647 |
408.17 |
| Oct 09 2020 |
2061 |
422.41 |
| Oct 09 2020 |
1723 |
408.17 |
| Oct 09 2020 |
2789 |
411.73 |
| Oct 02 2020 |
1625 |
408.17 |
| Oct 02 2020 |
1654 |
413.8 |
| Oct 02 2020 |
2551 |
410.42 |
| Sep 25 2020 |
1614 |
408.17 |
| Sep 25 2020 |
1683 |
413.8 |
| Sep 25 2020 |
2587 |
410.42 |
| Sep 18 2020 |
1691 |
413.8 |
| Sep 18 2020 |
1615 |
408.17 |
| Sep 18 2020 |
2589 |
410.42 |
| Sep 11 2020 |
1718 |
413.8 |
| Sep 11 2020 |
1516 |
408.17 |
| Sep 11 2020 |
2426 |
410.42 |
| Sep 04 2020 |
1717 |
409.33 |
| Sep 04 2020 |
2920 |
440.08 |
| Sep 04 2020 |
3091 |
417.02 |
| Aug 28 2020 |
3155 |
440.08 |
| Aug 28 2020 |
1959 |
409.33 |
| Aug 28 2020 |
3363 |
417.02 |
| Aug 21 2020 |
2103 |
409.33 |
| Aug 21 2020 |
3377 |
440.08 |
| Aug 21 2020 |
3661 |
417.02 |
| Aug 14 2020 |
2148 |
409.33 |
| Aug 14 2020 |
3463 |
440.08 |
| Aug 14 2020 |
3756 |
417.02 |
| Aug 07 2020 |
3736 |
440.08 |
| Aug 07 2020 |
2323 |
409.33 |
| Aug 07 2020 |
4053 |
417.02 |
| Jul 31 2020 |
2516 |
409.33 |
| Jul 31 2020 |
3962 |
440.08 |
| Jul 31 2020 |
4290 |
417.02 |
| Jul 24 2020 |
2752 |
409.33 |
| Jul 24 2020 |
4131 |
440.08 |
| Jul 24 2020 |
4584 |
417.02 |
| Jul 17 2020 |
3008 |
409.33 |
| Jul 17 2020 |
4450 |
440.08 |
| Jul 17 2020 |
4825 |
417.02 |
| Jul 10 2020 |
4650 |
440.08 |
| Jul 10 2020 |
3253 |
409.33 |
| Jul 10 2020 |
5086 |
417.02 |
| Jul 03 2020 |
3257 |
409.33 |
| Jul 03 2020 |
4763 |
440.08 |
| Jul 03 2020 |
5118 |
417.02 |
| Jun 26 2020 |
3498 |
409.33 |
| Jun 26 2020 |
5000 |
440.08 |
| Jun 26 2020 |
5432 |
417.02 |
| Jun 19 2020 |
3632 |
409.33 |
| Jun 19 2020 |
5132 |
440.08 |
| Jun 19 2020 |
5673 |
417.02 |
| Jun 12 2020 |
3743 |
409.33 |
| Jun 12 2020 |
5364 |
440.08 |
| Jun 12 2020 |
5850 |
417.02 |
| Jun 05 2020 |
3879 |
409.33 |
| Jun 05 2020 |
5469 |
440.08 |
| Jun 05 2020 |
6018 |
417.02 |
| May 29 2020 |
4032 |
409.33 |
| May 29 2020 |
5659 |
440.08 |
| May 29 2020 |
6226 |
417.02 |
| May 22 2020 |
5876 |
440.08 |
| May 22 2020 |
4206 |
409.33 |
| May 22 2020 |
6470 |
417.02 |
| May 15 2020 |
4313 |
409.33 |
| May 15 2020 |
6142 |
440.08 |
| May 15 2020 |
6721 |
417.02 |
| May 08 2020 |
4421 |
409.33 |
| May 08 2020 |
6291 |
440.08 |
| May 08 2020 |
6879 |
417.02 |
| May 01 2020 |
6654 |
440.08 |
| May 01 2020 |
4672 |
409.33 |
| May 01 2020 |
7296 |
417.02 |
| Apr 24 2020 |
4825 |
409.33 |
| Apr 24 2020 |
6917 |
440.08 |
| Apr 24 2020 |
7752 |
417.02 |
| Apr 17 2020 |
7181 |
440.08 |
| Apr 17 2020 |
4846 |
409.33 |
| Apr 17 2020 |
7951 |
417.02 |
| Apr 10 2020 |
7394 |
440.08 |
| Apr 10 2020 |
4949 |
409.33 |
| Apr 10 2020 |
8140 |
417.02 |
| Apr 03 2020 |
5093 |
409.33 |
| Apr 03 2020 |
7672 |
440.08 |
| Apr 03 2020 |
8392 |
417.02 |
| Mar 27 2020 |
5208 |
409.33 |
| Mar 27 2020 |
7978 |
440.08 |
| Mar 27 2020 |
8675 |
417.02 |
| Mar 20 2020 |
5283 |
409.33 |
| Mar 20 2020 |
8115 |
440.08 |
| Mar 20 2020 |
8806 |
417.02 |
| Mar 13 2020 |
8300 |
440.08 |
| Mar 13 2020 |
5322 |
409.33 |
| Mar 13 2020 |
8917 |
417.02 |
| Mar 06 2020 |
5362 |
409.33 |
| Mar 06 2020 |
8441 |
440.08 |
| Mar 06 2020 |
8991 |
417.02 |
| Feb 28 2020 |
5343 |
409.33 |
| Feb 28 2020 |
8026 |
409.33 |
| Feb 21 2020 |
5276 |
409.33 |
| Feb 21 2020 |
7933 |
409.33 |
| Feb 14 2020 |
5306 |
409.33 |
| Feb 14 2020 |
7967 |
409.33 |
| Feb 07 2020 |
5267 |
409.33 |
| Feb 07 2020 |
7931 |
409.33 |
| Jan 31 2020 |
5287 |
409.33 |
| Jan 31 2020 |
7943 |
409.33 |
| Jan 24 2020 |
5295 |
409.33 |
| Jan 24 2020 |
7938 |
409.33 |
| Jan 17 2020 |
5272 |
409.33 |
| Jan 17 2020 |
7905 |
409.33 |
| Jan 10 2020 |
5269 |
409.33 |
| Jan 10 2020 |
7903 |
409.33 |
| Jan 03 2020 |
5273 |
409.33 |
| Jan 03 2020 |
7910 |
409.33 |
| Dec 27 2019 |
4512 |
400.39 |
| Dec 27 2019 |
6891 |
400.39 |
| Dec 20 2019 |
4512 |
400.39 |
| Dec 20 2019 |
6891 |
400.39 |
| Dec 13 2019 |
4512 |
400.39 |
| Dec 13 2019 |
6891 |
400.39 |
| Dec 06 2019 |
4509 |
400.39 |
| Dec 06 2019 |
6887 |
400.39 |
| Nov 29 2019 |
4500 |
400.39 |
| Nov 29 2019 |
6891 |
400.39 |
| Nov 22 2019 |
4500 |
400.39 |
| Nov 22 2019 |
6891 |
400.39 |
| Nov 15 2019 |
4501 |
400.39 |
| Nov 15 2019 |
6895 |
400.39 |
| Nov 08 2019 |
4503 |
400.39 |
| Nov 08 2019 |
6870 |
400.39 |
| Nov 01 2019 |
4501 |
400.39 |
| Nov 01 2019 |
6773 |
400.39 |
| Oct 25 2019 |
4511 |
400.39 |
| Oct 25 2019 |
6783 |
400.39 |
| Oct 18 2019 |
4511 |
400.39 |
| Oct 18 2019 |
6790 |
400.39 |
| Oct 11 2019 |
4511 |
400.39 |
| Oct 11 2019 |
6787 |
400.39 |
| Oct 04 2019 |
4518 |
400.39 |
| Oct 04 2019 |
6789 |
400.39 |
| Sep 27 2019 |
4511 |
400.39 |
| Sep 27 2019 |
6855 |
400.39 |
| Sep 20 2019 |
4516 |
400.39 |
| Sep 20 2019 |
6856 |
400.39 |
| Sep 13 2019 |
4501 |
400.39 |
| Sep 13 2019 |
6872 |
400.39 |
| Jul 27 2018 |
7747 |
422.46 |
| Jul 27 2018 |
10492 |
422.46 |
| Jul 20 2018 |
12149 |
466.53 |
| Jul 20 2018 |
16400 |
466.53 |
| Jul 13 2018 |
11976 |
466.53 |
| Jul 13 2018 |
16236 |
466.53 |
| Jul 06 2018 |
9610 |
442.62 |
| Jul 06 2018 |
12927 |
442.62 |
| Jun 29 2018 |
8295 |
429.44 |
| Jun 29 2018 |
11203 |
429.44 |
| Jun 22 2018 |
8524 |
429.44 |
| Jun 22 2018 |
11474 |
429.44 |
| Jun 15 2018 |
8624 |
430.49 |
| Jun 15 2018 |
11622 |
430.49 |
| Jun 08 2018 |
6943 |
410.9 |
| Jun 08 2018 |
9276 |
410.9 |
| Jun 01 2018 |
6063 |
400.82 |
| Jun 01 2018 |
8302 |
400.82 |
| May 25 2018 |
5784 |
396.63 |
| May 25 2018 |
7925 |
396.63 |
| May 18 2018 |
5326 |
391.31 |
| May 18 2018 |
7282 |
391.31 |
| May 11 2018 |
5272 |
391.31 |
| May 11 2018 |
7341 |
391.31 |
| May 04 2018 |
5438 |
391.31 |
| May 04 2018 |
7474 |
391.31 |
| Apr 27 2018 |
5439 |
391.31 |
| Apr 27 2018 |
7485 |
391.31 |
| Apr 20 2018 |
5473 |
391.31 |
| Apr 20 2018 |
7491 |
391.31 |
| Apr 13 2018 |
5483 |
391.31 |
| Apr 13 2018 |
7479 |
391.31 |
| Apr 06 2018 |
5476 |
391.31 |
| Apr 06 2018 |
7537 |
391.31 |
| Mar 30 2018 |
5537 |
391.31 |
| Mar 30 2018 |
7670 |
391.31 |
| Mar 23 2018 |
5568 |
391.31 |
| Mar 23 2018 |
7753 |
391.31 |
| Mar 16 2018 |
5583 |
391.31 |
| Mar 16 2018 |
7743 |
391.31 |
| Mar 09 2018 |
5516 |
391.31 |
| Mar 09 2018 |
7747 |
391.31 |
| Mar 02 2018 |
5551 |
391.31 |
| Mar 02 2018 |
7917 |
391.31 |
| Feb 23 2018 |
5601 |
391.31 |
| Feb 23 2018 |
7978 |
391.31 |
| Feb 16 2018 |
5619 |
391.31 |
| Feb 16 2018 |
8006 |
391.31 |
| Feb 09 2018 |
5644 |
391.31 |
| Feb 09 2018 |
7978 |
391.31 |
| Feb 02 2018 |
5632 |
391.31 |
| Feb 02 2018 |
7961 |
391.31 |
| Jan 26 2018 |
5642 |
391.31 |
| Jan 26 2018 |
7974 |
391.31 |
| Jan 19 2018 |
5642 |
391.31 |
| Jan 19 2018 |
7976 |
391.31 |
| Jan 12 2018 |
5641 |
391.31 |
| Jan 12 2018 |
7977 |
391.31 |
| Jan 05 2018 |
5656 |
391.31 |
| Jan 05 2018 |
7987 |
391.31 |
| Dec 29 2017 |
5656 |
391.31 |
| Dec 29 2017 |
7988 |
391.31 |
| Dec 22 2017 |
5657 |
391.31 |
| Dec 22 2017 |
7989 |
391.31 |
| Dec 15 2017 |
5655 |
391.31 |
| Dec 15 2017 |
7988 |
391.31 |
| Dec 08 2017 |
5655 |
391.31 |
| Dec 08 2017 |
7988 |
391.31 |
| Dec 01 2017 |
5655 |
391.31 |
| Dec 01 2017 |
7988 |
391.31 |
| Nov 24 2017 |
5655 |
391.31 |
| Nov 24 2017 |
7988 |
391.31 |
| Nov 17 2017 |
5655 |
391.31 |
| Nov 17 2017 |
7988 |
391.31 |
| Nov 10 2017 |
5655 |
391.31 |
| Nov 10 2017 |
7993 |
391.31 |
| Nov 03 2017 |
5655 |
391.31 |
| Nov 03 2017 |
7993 |
391.31 |
| Oct 27 2017 |
5655 |
391.31 |
| Oct 27 2017 |
8036 |
391.31 |
| Oct 20 2017 |
5664 |
391.31 |
| Oct 20 2017 |
8013 |
391.31 |
| Oct 13 2017 |
5663 |
391.31 |
| Oct 13 2017 |
8025 |
391.31 |
| Oct 06 2017 |
5662 |
391.31 |
| Oct 06 2017 |
8024 |
391.31 |
| Sep 29 2017 |
5665 |
391.31 |
| Sep 29 2017 |
7961 |
391.31 |
| Sep 22 2017 |
5665 |
391.31 |
| Sep 22 2017 |
8036 |
391.31 |
| Sep 15 2017 |
5721 |
391.31 |
| Sep 15 2017 |
8110 |
391.31 |
| Sep 08 2017 |
5739 |
391.31 |
| Sep 08 2017 |
8211 |
391.31 |
| Sep 01 2017 |
5821 |
391.31 |
| Sep 01 2017 |
8210 |
391.31 |
| Aug 25 2017 |
5833 |
391.31 |
| Aug 25 2017 |
8578 |
391.31 |
| Aug 18 2017 |
5884 |
391.31 |
| Aug 18 2017 |
8648 |
391.31 |
| Aug 11 2017 |
5840 |
391.31 |
| Aug 11 2017 |
8685 |
391.31 |
| Aug 04 2017 |
5923 |
391.31 |
| Aug 04 2017 |
8763 |
391.31 |
| Jul 28 2017 |
5965 |
391.31 |
| Jul 28 2017 |
8877 |
391.31 |
| Jul 21 2017 |
6080 |
391.31 |
| Jul 21 2017 |
9017 |
391.31 |
| Jul 14 2017 |
6149 |
391.31 |
| Jul 14 2017 |
9095 |
391.31 |
| Jul 07 2017 |
9673 |
427.05 |
| Jul 07 2017 |
13906 |
427.05 |
| Jun 30 2017 |
9749 |
427.05 |
| Jun 30 2017 |
13954 |
427.05 |
| Jun 23 2017 |
10782 |
427.05 |
| Jun 23 2017 |
14071 |
427.05 |
| Jun 16 2017 |
10843 |
427.05 |
| Jun 16 2017 |
14032 |
427.05 |
