| May 26 2026 |
2989 |
399.36 |
| May 26 2026 |
3426 |
399.36 |
| May 19 2026 |
2982 |
399.36 |
| May 19 2026 |
3752 |
399.36 |
| May 12 2026 |
3052 |
399.36 |
| May 12 2026 |
3864 |
399.36 |
| May 05 2026 |
2863 |
399.36 |
| May 05 2026 |
3726 |
399.36 |
| Apr 28 2026 |
2972 |
399.36 |
| Apr 28 2026 |
3710 |
399.36 |
| Apr 21 2026 |
2970 |
399.36 |
| Apr 21 2026 |
3674 |
399.36 |
| Apr 14 2026 |
3011 |
399.36 |
| Apr 14 2026 |
3710 |
399.36 |
| Apr 07 2026 |
3037 |
399.36 |
| Apr 07 2026 |
3692 |
399.36 |
| Mar 31 2026 |
3039 |
399.36 |
| Mar 31 2026 |
3579 |
399.36 |
| Mar 24 2026 |
3034 |
399.36 |
| Mar 24 2026 |
3533 |
399.36 |
| Mar 17 2026 |
2986 |
399.36 |
| Mar 17 2026 |
3530 |
399.36 |
| Mar 10 2026 |
2903 |
399.36 |
| Mar 10 2026 |
3456 |
399.36 |
| Mar 03 2026 |
2871 |
399.36 |
| Mar 03 2026 |
3420 |
399.36 |
| Feb 24 2026 |
2852 |
399.36 |
| Feb 24 2026 |
3426 |
399.36 |
| Feb 17 2026 |
2846 |
399.36 |
| Feb 17 2026 |
3304 |
399.36 |
| Feb 10 2026 |
2825 |
399.36 |
| Feb 10 2026 |
3390 |
399.36 |
| Feb 03 2026 |
2829 |
399.36 |
| Feb 03 2026 |
3396 |
399.36 |
| Jan 27 2026 |
2816 |
399.36 |
| Jan 27 2026 |
3383 |
399.36 |
| Jan 20 2026 |
2796 |
399.36 |
| Jan 20 2026 |
3385 |
399.36 |
| Jan 13 2026 |
2801 |
399.36 |
| Jan 13 2026 |
3383 |
399.36 |
| Jan 06 2026 |
2797 |
399.36 |
| Jan 06 2026 |
3382 |
399.36 |
| Dec 30 2025 |
2795 |
399.36 |
| Dec 30 2025 |
3382 |
399.36 |
| Dec 23 2025 |
2792 |
399.36 |
| Dec 23 2025 |
3375 |
399.36 |
| Dec 16 2025 |
2792 |
399.36 |
| Dec 16 2025 |
3378 |
399.36 |
| Dec 09 2025 |
2792 |
399.36 |
| Dec 09 2025 |
3380 |
399.36 |
| Dec 02 2025 |
2794 |
399.36 |
| Dec 02 2025 |
3382 |
399.36 |
| Nov 25 2025 |
2794 |
399.36 |
| Nov 25 2025 |
3382 |
399.36 |
| Nov 18 2025 |
2794 |
399.36 |
| Nov 18 2025 |
3382 |
399.36 |
| Nov 11 2025 |
2780 |
399.36 |
| Nov 11 2025 |
3372 |
399.36 |
| Nov 04 2025 |
2780 |
399.36 |
| Nov 04 2025 |
3372 |
399.36 |
| Oct 28 2025 |
2781 |
399.36 |
| Oct 28 2025 |
3387 |
399.36 |
| Oct 21 2025 |
2781 |
399.36 |
| Oct 21 2025 |
3574 |
399.36 |
| Oct 14 2025 |
2791 |
399.36 |
| Oct 14 2025 |
3547 |
399.36 |
| Oct 07 2025 |
2793 |
399.36 |
| Oct 07 2025 |
3470 |
399.36 |
| Sep 30 2025 |
2789 |
399.36 |
| Sep 30 2025 |
3482 |
399.36 |
| Sep 23 2025 |
2789 |
399.36 |
| Sep 23 2025 |
3469 |
399.36 |
| Sep 16 2025 |
2688 |
399.36 |
| Sep 16 2025 |
3395 |
399.36 |
| Sep 09 2025 |
2708 |
399.36 |
| Sep 09 2025 |
3325 |
399.36 |
| Sep 02 2025 |
2729 |
399.36 |
| Sep 02 2025 |
3415 |
399.36 |
| Aug 26 2025 |
2732 |
399.36 |
| Aug 26 2025 |
3445 |
399.36 |
| Aug 19 2025 |
2748 |
399.36 |
| Aug 19 2025 |
3369 |
399.36 |
| Aug 12 2025 |
4936 |
399.36 |
| Aug 12 2025 |
5484 |
399.36 |
| Aug 05 2025 |
4928 |
399.36 |
| Aug 05 2025 |
5542 |
399.36 |
| Jul 29 2025 |
4987 |
399.36 |
| Jul 29 2025 |
5650 |
399.36 |
| Jul 22 2025 |
4962 |
399.36 |
| Jul 22 2025 |
5635 |
399.36 |
| Jul 15 2025 |
4912 |
399.36 |
| Jul 15 2025 |
5590 |
399.36 |
| Jul 08 2025 |
4980 |
399.36 |
| Jul 08 2025 |
5924 |
399.36 |
| Jul 01 2025 |
5288 |
399.36 |
| Jul 01 2025 |
6189 |
399.36 |
| Jun 24 2025 |
5019 |
399.36 |
| Jun 24 2025 |
5691 |
399.36 |
| Jun 17 2025 |
5045 |
399.36 |
| Jun 17 2025 |
5715 |
399.36 |
| Jun 10 2025 |
5073 |
399.36 |
| Jun 10 2025 |
5752 |
399.36 |
| Jun 03 2025 |
4999 |
399.36 |
| Jun 03 2025 |
5731 |
399.36 |
| May 27 2025 |
7678 |
484.85 |
| May 27 2025 |
9506 |
484.85 |
| May 20 2025 |
7522 |
484.85 |
| May 20 2025 |
9666 |
484.85 |
| May 13 2025 |
7458 |
484.85 |
| May 13 2025 |
9640 |
484.85 |
| May 06 2025 |
7506 |
484.85 |
| May 06 2025 |
9794 |
484.85 |
| Apr 29 2025 |
7536 |
484.85 |
| Apr 29 2025 |
9911 |
484.85 |
| Apr 22 2025 |
7605 |
484.85 |
| Apr 22 2025 |
9815 |
484.85 |
| Apr 15 2025 |
7581 |
484.85 |
| Apr 15 2025 |
9903 |
484.85 |
| Apr 08 2025 |
7558 |
484.85 |
| Apr 08 2025 |
9885 |
484.85 |
| Apr 01 2025 |
7524 |
484.85 |
| Apr 01 2025 |
9462 |
484.85 |
| Mar 25 2025 |
7501 |
484.85 |
| Mar 25 2025 |
9510 |
484.85 |
| Mar 18 2025 |
7439 |
484.85 |
| Mar 18 2025 |
9421 |
484.85 |
| Mar 11 2025 |
7383 |
484.85 |
| Mar 11 2025 |
9345 |
484.85 |
| Mar 04 2025 |
7387 |
484.85 |
| Mar 04 2025 |
9370 |
484.85 |
| Feb 25 2025 |
7374 |
484.85 |
| Feb 25 2025 |
9326 |
484.85 |
| Feb 18 2025 |
7329 |
484.85 |
| Feb 18 2025 |
9328 |
484.85 |
| Feb 11 2025 |
7356 |
484.85 |
| Feb 11 2025 |
9394 |
484.85 |
| Feb 04 2025 |
7333 |
484.85 |
| Feb 04 2025 |
9366 |
484.85 |
| Jan 29 2025 |
7326 |
484.85 |
| Jan 29 2025 |
9325 |
484.85 |
| Jan 22 2025 |
7320 |
484.85 |
| Jan 22 2025 |
9362 |
484.85 |
| Jan 15 2025 |
7318 |
484.85 |
| Jan 15 2025 |
9403 |
484.85 |
| Jan 08 2025 |
5394 |
484.85 |
| Jan 08 2025 |
7590 |
484.85 |
| Jan 01 2025 |
5425 |
484.85 |
| Jan 01 2025 |
7591 |
484.85 |
| Dec 25 2024 |
5423 |
484.85 |
| Dec 25 2024 |
7589 |
484.85 |
| Dec 18 2024 |
5422 |
484.85 |
| Dec 18 2024 |
7592 |
484.85 |
| Dec 11 2024 |
5416 |
484.85 |
| Dec 11 2024 |
7591 |
484.85 |
| Dec 04 2024 |
5417 |
484.85 |
| Dec 04 2024 |
7593 |
484.85 |
| Nov 27 2024 |
5417 |
484.85 |
| Nov 27 2024 |
7593 |
484.85 |
| Nov 20 2024 |
5359 |
484.85 |
| Nov 20 2024 |
7542 |
484.85 |
| Nov 13 2024 |
5363 |
484.85 |
| Nov 13 2024 |
7544 |
484.85 |
| Nov 06 2024 |
5352 |
484.85 |
| Nov 06 2024 |
7632 |
484.85 |
| Oct 30 2024 |
5371 |
484.85 |
| Oct 30 2024 |
7492 |
484.85 |
| Oct 23 2024 |
5378 |
484.85 |
| Oct 23 2024 |
8517 |
484.85 |
| Oct 16 2024 |
5382 |
484.85 |
| Oct 16 2024 |
8483 |
484.85 |
| Oct 09 2024 |
5381 |
484.85 |
| Oct 09 2024 |
8521 |
484.85 |
| Oct 02 2024 |
5329 |
484.85 |
| Oct 02 2024 |
8420 |
484.85 |
| Sep 25 2024 |
5335 |
484.85 |
| Sep 25 2024 |
8290 |
484.85 |
| Sep 18 2024 |
5324 |
484.85 |
| Sep 18 2024 |
8184 |
484.85 |
| Sep 11 2024 |
5314 |
484.85 |
| Sep 11 2024 |
8105 |
484.85 |
| Sep 04 2024 |
5325 |
484.85 |
| Sep 04 2024 |
8468 |
484.85 |
| Aug 28 2024 |
5367 |
484.85 |
| Aug 28 2024 |
8459 |
484.85 |
| Aug 21 2024 |
5325 |
484.85 |
| Aug 21 2024 |
8533 |
484.85 |
| Aug 14 2024 |
5007 |
484.85 |
| Aug 14 2024 |
8044 |
484.85 |
| Aug 07 2024 |
7714 |
484.85 |
| Aug 07 2024 |
10672 |
484.85 |
| Jul 31 2024 |
7827 |
484.85 |
| Jul 31 2024 |
10795 |
484.85 |
| Jul 24 2024 |
7866 |
484.85 |
| Jul 24 2024 |
10728 |
484.85 |
| Jul 17 2024 |
7824 |
484.85 |
| Jul 17 2024 |
10637 |
484.85 |
| Jul 10 2024 |
5417 |
484.85 |
| Jul 10 2024 |
8283 |
484.85 |
| Jul 03 2024 |
5533 |
484.85 |
| Jul 03 2024 |
8485 |
484.85 |
| Jun 26 2024 |
5642 |
484.85 |
| Jun 26 2024 |
8338 |
484.85 |
| Jun 19 2024 |
5699 |
484.85 |
| Jun 19 2024 |
8464 |
484.85 |
| Jun 12 2024 |
5701 |
484.85 |
| Jun 12 2024 |
8402 |
484.85 |
| Jul 19 2019 |
17686 |
545.19 |
| Jul 19 2019 |
25348 |
545.19 |
| Jul 12 2019 |
17614 |
545.19 |
| Jul 12 2019 |
25408 |
545.19 |
| Jul 05 2019 |
17840 |
545.19 |
| Jul 05 2019 |
25854 |
545.19 |
| Jun 28 2019 |
17954 |
545.19 |
| Jun 28 2019 |
26076 |
545.19 |
| Jun 21 2019 |
17924 |
545.19 |
| Jun 21 2019 |
25910 |
545.19 |
| Jun 14 2019 |
17859 |
545.19 |
| Jun 14 2019 |
25988 |
545.19 |
| Jun 07 2019 |
17981 |
545.19 |
| Jun 07 2019 |
26213 |
545.19 |
| May 31 2019 |
17964 |
545.19 |
| May 31 2019 |
26098 |
545.19 |
| May 24 2019 |
17916 |
545.19 |
| May 24 2019 |
26115 |
545.19 |
| May 17 2019 |
17960 |
545.19 |
| May 17 2019 |
26104 |
545.19 |
| May 10 2019 |
18099 |
545.19 |
| May 10 2019 |
26116 |
545.19 |
| May 03 2019 |
18173 |
545.19 |
| May 03 2019 |
26197 |
545.19 |
| Apr 26 2019 |
18458 |
546.93 |
| Apr 26 2019 |
25686 |
546.93 |
| Apr 19 2019 |
18432 |
546.93 |
| Apr 19 2019 |
25660 |
546.93 |
| Apr 18 2019 |
18443 |
546.93 |
| Apr 12 2019 |
18455 |
546.93 |
| Apr 12 2019 |
25772 |
546.93 |
| Apr 05 2019 |
17747 |
546.93 |
| Apr 05 2019 |
25099 |
546.93 |
| Mar 29 2019 |
17591 |
546.93 |
| Mar 29 2019 |
24860 |
546.93 |
| Mar 22 2019 |
17183 |
546.93 |
| Mar 22 2019 |
24457 |
546.93 |
| Mar 15 2019 |
17273 |
546.93 |
| Mar 15 2019 |
24380 |
546.93 |
| Mar 08 2019 |
16981 |
546.93 |
| Mar 08 2019 |
24041 |
546.93 |
| Mar 01 2019 |
17101 |
546.93 |
| Mar 01 2019 |
24146 |
546.93 |
| Feb 22 2019 |
17191 |
546.93 |
| Feb 22 2019 |
24228 |
546.93 |
| Feb 15 2019 |
17020 |
546.93 |
| Feb 15 2019 |
23978 |
546.93 |
| Feb 08 2019 |
16964 |
546.93 |
| Feb 08 2019 |
23742 |
546.93 |
| Feb 01 2019 |
16403 |
536.37 |
| Feb 01 2019 |
22840 |
536.37 |
| Jan 25 2019 |
16440 |
536.37 |
| Jan 25 2019 |
22865 |
536.37 |
| Jan 18 2019 |
16521 |
536.37 |
| Jan 18 2019 |
22910 |
536.37 |
| Jan 11 2019 |
16521 |
536.37 |
| Jan 11 2019 |
22888 |
536.37 |
| Jan 04 2019 |
16522 |
536.37 |
| Jan 04 2019 |
22900 |
536.37 |
| Dec 28 2018 |
16522 |
536.37 |
| Dec 28 2018 |
22900 |
536.37 |
| Dec 21 2018 |
16522 |
536.37 |
| Dec 21 2018 |
22900 |
536.37 |
| Dec 14 2018 |
16522 |
536.37 |
| Dec 14 2018 |
22900 |
536.37 |
| Dec 07 2018 |
16522 |
536.37 |
| Dec 07 2018 |
22888 |
536.37 |
| Nov 30 2018 |
16522 |
536.37 |
| Nov 30 2018 |
22888 |
536.37 |
| Nov 23 2018 |
16522 |
536.37 |
| Nov 23 2018 |
22888 |
536.37 |
| Nov 16 2018 |
16522 |
536.37 |
| Nov 16 2018 |
22888 |
536.37 |
| Nov 09 2018 |
16523 |
536.37 |
| Nov 09 2018 |
22889 |
536.37 |
| Nov 02 2018 |
16523 |
536.37 |
| Nov 02 2018 |
22852 |
536.37 |
| Oct 26 2018 |
16514 |
536.37 |
| Oct 26 2018 |
22844 |
536.37 |
| Oct 19 2018 |
16542 |
536.37 |
| Oct 19 2018 |
22874 |
536.37 |
| Oct 12 2018 |
16468 |
536.37 |
| Oct 12 2018 |
22812 |
536.37 |
| Oct 05 2018 |
16489 |
536.37 |
| Oct 05 2018 |
22936 |
536.37 |
| Sep 28 2018 |
16102 |
536.37 |
| Sep 28 2018 |
22398 |
536.37 |
| Sep 21 2018 |
16059 |
536.37 |
| Sep 21 2018 |
22356 |
536.37 |
| Sep 14 2018 |
16133 |
536.37 |
| Sep 14 2018 |
22425 |
536.37 |
| Sep 07 2018 |
16439 |
536.37 |
| Sep 07 2018 |
22857 |
536.37 |
| Aug 31 2018 |
16478 |
536.37 |
| Aug 31 2018 |
22942 |
536.37 |
| Aug 24 2018 |
16538 |
536.37 |
| Aug 24 2018 |
22914 |
536.37 |
| Aug 17 2018 |
16467 |
536.37 |
| Aug 17 2018 |
23208 |
536.37 |
| Aug 10 2018 |
16464 |
536.37 |
| Aug 10 2018 |
23315 |
536.37 |
| Aug 03 2018 |
16673 |
536.37 |
| Aug 03 2018 |
23512 |
536.37 |
| Jul 27 2018 |
16884 |
536.37 |
| Jul 27 2018 |
23615 |
536.37 |
| Jul 20 2018 |
16590 |
531.97 |
| Jul 20 2018 |
23501 |
531.97 |
| Jul 13 2018 |
16837 |
531.97 |
| Jul 13 2018 |
23286 |
531.97 |
| Jul 06 2018 |
16683 |
531.97 |
| Jul 06 2018 |
23121 |
531.97 |
| Jun 29 2018 |
16697 |
531.97 |
| Jun 29 2018 |
23071 |
531.97 |
| Jun 22 2018 |
16980 |
531.97 |
| Jun 22 2018 |
23434 |
531.97 |
| Jun 15 2018 |
17095 |
531.97 |
| Jun 15 2018 |
23461 |
531.97 |
| Jun 08 2018 |
17183 |
531.97 |
| Jun 08 2018 |
23652 |
531.97 |
| Jun 01 2018 |
17508 |
530.69 |
| Jun 01 2018 |
23894 |
530.69 |
| May 25 2018 |
17573 |
530.69 |
| May 25 2018 |
24094 |
530.69 |
| May 18 2018 |
17724 |
530.69 |
| May 18 2018 |
24199 |
530.69 |
| May 11 2018 |
17767 |
530.69 |
| May 11 2018 |
24332 |
530.69 |
| May 04 2018 |
18107 |
530.69 |
| May 04 2018 |
24542 |
530.69 |
| Apr 27 2018 |
17323 |
521.7 |
| Apr 27 2018 |
23598 |
521.7 |
| Apr 20 2018 |
17348 |
521.7 |
| Apr 20 2018 |
23740 |
521.7 |
| Apr 13 2018 |
17141 |
521.7 |
| Apr 13 2018 |
23597 |
521.7 |
| Apr 06 2018 |
17522 |
521.7 |
| Apr 06 2018 |
23713 |
521.7 |
| Mar 30 2018 |
17933 |
521.7 |
| Mar 30 2018 |
24052 |
521.7 |
| Mar 23 2018 |
18142 |
521.7 |
| Mar 23 2018 |
24272 |
521.7 |
| Mar 16 2018 |
18010 |
521.7 |
| Mar 16 2018 |
24254 |
521.7 |
| Mar 09 2018 |
17917 |
521.7 |
| Mar 09 2018 |
24203 |
521.7 |
| Mar 02 2018 |
18001 |
521.7 |
| Mar 02 2018 |
24476 |
521.7 |
| Feb 23 2018 |
18160 |
521.7 |
| Feb 23 2018 |
24661 |
521.7 |
| Feb 16 2018 |
18198 |
521.7 |
| Feb 16 2018 |
24649 |
521.7 |
| Feb 09 2018 |
17960 |
521.7 |
| Feb 09 2018 |
24361 |
521.7 |
| Feb 02 2018 |
18304 |
528.14 |
| Feb 02 2018 |
24885 |
528.14 |
| Jan 26 2018 |
18391 |
528.14 |
| Jan 26 2018 |
24945 |
528.14 |
| Jan 19 2018 |
18391 |
528.14 |
| Jan 19 2018 |
24936 |
528.14 |
| Jan 12 2018 |
18428 |
528.14 |
| Jan 12 2018 |
24949 |
528.14 |
| Jan 05 2018 |
18428 |
528.14 |
| Jan 05 2018 |
24975 |
528.14 |
| Dec 29 2017 |
18428 |
528.14 |
| Dec 29 2017 |
24975 |
528.14 |
| Dec 22 2017 |
18428 |
528.14 |
| Dec 22 2017 |
24977 |
528.14 |
| Dec 15 2017 |
18428 |
528.14 |
| Dec 15 2017 |
24967 |
528.14 |
| Dec 08 2017 |
18428 |
528.14 |
| Dec 08 2017 |
24967 |
528.14 |
| Dec 01 2017 |
18428 |
528.14 |
| Dec 01 2017 |
24967 |
528.14 |
| Nov 24 2017 |
18428 |
528.14 |
| Nov 24 2017 |
24967 |
528.14 |
| Nov 17 2017 |
18429 |
528.14 |
| Nov 17 2017 |
24968 |
528.14 |
| Nov 10 2017 |
18461 |
528.14 |
| Nov 10 2017 |
24989 |
528.14 |
| Nov 03 2017 |
18461 |
528.14 |
| Nov 03 2017 |
24990 |
528.14 |
| Oct 27 2017 |
18476 |
528.14 |
| Oct 27 2017 |
25020 |
528.14 |
| Oct 20 2017 |
18375 |
528.14 |
| Oct 20 2017 |
24955 |
528.14 |
| Oct 13 2017 |
18437 |
528.14 |
| Oct 13 2017 |
24999 |
528.14 |
| Oct 06 2017 |
18428 |
528.14 |
| Oct 06 2017 |
24989 |
528.14 |
| Sep 29 2017 |
18426 |
528.14 |
| Sep 29 2017 |
24901 |
528.14 |
| Sep 22 2017 |
18700 |
528.14 |
| Sep 22 2017 |
25165 |
528.14 |
| Sep 15 2017 |
18675 |
528.14 |
| Sep 15 2017 |
25231 |
528.14 |
| Sep 08 2017 |
18600 |
528.14 |
| Sep 08 2017 |
25357 |
528.14 |
| Sep 01 2017 |
18653 |
528.14 |
| Sep 01 2017 |
25494 |
528.14 |
| Aug 25 2017 |
19012 |
528.14 |
| Aug 25 2017 |
25873 |
528.14 |
| Aug 18 2017 |
19095 |
528.14 |
| Aug 18 2017 |
25979 |
528.14 |
| Aug 11 2017 |
19187 |
528.14 |
| Aug 11 2017 |
26015 |
528.14 |
| Aug 04 2017 |
19279 |
528.14 |
| Aug 04 2017 |
26272 |
528.14 |
| Jul 28 2017 |
19428 |
528.14 |
| Jul 28 2017 |
26432 |
528.14 |
| Jul 21 2017 |
19452 |
528.14 |
| Jul 21 2017 |
26610 |
528.14 |
| Jul 14 2017 |
19547 |
528.14 |
| Jul 14 2017 |
26738 |
528.14 |
| Jul 07 2017 |
19635 |
528.14 |
| Jul 07 2017 |
26839 |
528.14 |
| Jun 30 2017 |
19661 |
528.14 |
| Jun 30 2017 |
26920 |
528.14 |
| Jun 23 2017 |
19896 |
528.14 |
| Jun 23 2017 |
27097 |
528.14 |
| Jun 16 2017 |
19922 |
528.14 |
| Jun 16 2017 |
27086 |
528.14 |
