| Jul 29 2025 |
2005 |
683.16 |
| Jul 29 2025 |
2225 |
683.16 |
| Jul 22 2025 |
1987 |
683.16 |
| Jul 22 2025 |
2218 |
683.16 |
| Jul 15 2025 |
2012 |
683.16 |
| Jul 15 2025 |
2243 |
683.16 |
| Jul 08 2025 |
2020 |
683.16 |
| Jul 08 2025 |
2329 |
683.16 |
| Jul 01 2025 |
2048 |
683.16 |
| Jul 01 2025 |
2337 |
683.16 |
| Jun 24 2025 |
2056 |
683.16 |
| Jun 24 2025 |
2265 |
683.16 |
| Jun 17 2025 |
2033 |
683.16 |
| Jun 17 2025 |
2245 |
683.16 |
| Jun 10 2025 |
2044 |
683.16 |
| Jun 10 2025 |
2245 |
683.16 |
| Jun 03 2025 |
2054 |
683.16 |
| Jun 03 2025 |
2224 |
683.16 |
| May 27 2025 |
2052 |
683.16 |
| May 27 2025 |
2239 |
683.16 |
| May 20 2025 |
2057 |
683.16 |
| May 20 2025 |
2344 |
683.16 |
| May 13 2025 |
2040 |
683.16 |
| May 13 2025 |
2343 |
683.16 |
| May 06 2025 |
1991 |
683.16 |
| May 06 2025 |
2387 |
683.16 |
| Apr 29 2025 |
2024 |
683.16 |
| Apr 29 2025 |
2436 |
683.16 |
| Apr 22 2025 |
2029 |
683.16 |
| Apr 22 2025 |
2437 |
683.16 |
| Apr 15 2025 |
2024 |
683.16 |
| Apr 15 2025 |
2460 |
683.16 |
| Apr 08 2025 |
2035 |
683.16 |
| Apr 08 2025 |
2436 |
683.16 |
| Apr 01 2025 |
2050 |
683.16 |
| Apr 01 2025 |
2366 |
683.16 |
| Mar 25 2025 |
2055 |
683.16 |
| Mar 25 2025 |
2396 |
683.16 |
| Mar 18 2025 |
2016 |
683.16 |
| Mar 18 2025 |
2333 |
683.16 |
| Mar 11 2025 |
1992 |
683.16 |
| Mar 11 2025 |
2317 |
683.16 |
| May 01 2020 |
14850 |
590.58 |
| May 01 2020 |
16288 |
583.58 |
| May 01 2020 |
22345 |
588.25 |
| Apr 24 2020 |
16891 |
583.58 |
| Apr 24 2020 |
15532 |
590.58 |
| Apr 24 2020 |
23889 |
588.25 |
| Apr 17 2020 |
16062 |
590.58 |
| Apr 17 2020 |
17022 |
583.58 |
| Apr 17 2020 |
24368 |
588.25 |
| Apr 10 2020 |
16604 |
590.58 |
| Apr 10 2020 |
17438 |
583.58 |
| Apr 10 2020 |
24966 |
588.25 |
| Apr 03 2020 |
17091 |
563.11 |
| Apr 03 2020 |
17240 |
590.58 |
| Apr 03 2020 |
25066 |
576.84 |
| Mar 27 2020 |
5515 |
472.65 |
| Mar 27 2020 |
14653 |
515.24 |
| Mar 27 2020 |
16998 |
563.85 |
| Mar 27 2020 |
19978 |
506.88 |
| Mar 20 2020 |
5619 |
472.65 |
| Mar 20 2020 |
14176 |
506.28 |
| Mar 20 2020 |
17355 |
563.85 |
| Mar 20 2020 |
17962 |
487.15 |
| Mar 13 2020 |
17701 |
563.85 |
| Mar 13 2020 |
5525 |
472.65 |
| Mar 13 2020 |
14290 |
506.28 |
| Mar 13 2020 |
18190 |
487.15 |
| Mar 06 2020 |
14346 |
505.94 |
| Mar 06 2020 |
5598 |
472.65 |
| Mar 06 2020 |
18374 |
572.41 |
| Mar 06 2020 |
17434 |
479.53 |
| Feb 28 2020 |
13056 |
490.44 |
| Feb 28 2020 |
6282 |
485.43 |
| Feb 28 2020 |
18231 |
567.89 |
| Feb 28 2020 |
17452 |
479.53 |
| Feb 21 2020 |
17962 |
567.89 |
| Feb 21 2020 |
6054 |
485.43 |
| Feb 21 2020 |
12894 |
490.44 |
| Feb 21 2020 |
17261 |
479.53 |
| Feb 14 2020 |
12382 |
484.21 |
| Feb 14 2020 |
6143 |
485.43 |
| Feb 14 2020 |
18052 |
567.89 |
| Feb 14 2020 |
17311 |
479.53 |
| Feb 07 2020 |
6224 |
485.43 |
| Feb 07 2020 |
12314 |
484.21 |
| Feb 07 2020 |
17984 |
567.89 |
| Feb 07 2020 |
17198 |
479.53 |
| Jan 31 2020 |
6234 |
485.43 |
| Jan 31 2020 |
12342 |
484.21 |
| Jan 31 2020 |
17615 |
556.93 |
| Jan 31 2020 |
17253 |
479.53 |
| Jan 24 2020 |
17646 |
556.93 |
| Jan 24 2020 |
6228 |
485.43 |
| Jan 24 2020 |
12376 |
484.21 |
| Jan 24 2020 |
17268 |
479.53 |
| Jan 17 2020 |
6228 |
485.43 |
| Jan 17 2020 |
12275 |
484.21 |
| Jan 17 2020 |
17672 |
556.93 |
| Jan 17 2020 |
17182 |
479.53 |
| Jan 10 2020 |
12274 |
484.21 |
| Jan 10 2020 |
6228 |
485.43 |
| Jan 10 2020 |
17672 |
556.93 |
| Jan 10 2020 |
17178 |
479.53 |
| Jan 03 2020 |
6229 |
485.43 |
| Jan 03 2020 |
12281 |
484.21 |
| Jan 03 2020 |
17674 |
556.93 |
| Jan 03 2020 |
17189 |
479.53 |
| Dec 27 2019 |
6257 |
485.43 |
| Dec 27 2019 |
12271 |
484.21 |
| Dec 27 2019 |
17674 |
556.93 |
| Dec 27 2019 |
17183 |
479.53 |
| Dec 20 2019 |
12271 |
484.21 |
| Dec 20 2019 |
6257 |
485.43 |
| Dec 20 2019 |
17674 |
556.93 |
| Dec 20 2019 |
17183 |
479.53 |
| Dec 13 2019 |
6258 |
485.43 |
| Dec 13 2019 |
12272 |
484.21 |
| Dec 13 2019 |
17675 |
556.93 |
| Dec 13 2019 |
17184 |
479.53 |
| Dec 06 2019 |
17675 |
556.93 |
| Dec 06 2019 |
12257 |
484.21 |
| Dec 06 2019 |
6258 |
485.43 |
| Dec 06 2019 |
17164 |
479.53 |
| Nov 29 2019 |
12222 |
484.21 |
| Nov 29 2019 |
6258 |
485.43 |
| Nov 29 2019 |
17675 |
556.93 |
| Nov 29 2019 |
17148 |
479.53 |
| Nov 22 2019 |
6258 |
485.43 |
| Nov 22 2019 |
12222 |
484.21 |
| Nov 22 2019 |
17675 |
556.93 |
| Nov 22 2019 |
17148 |
479.53 |
| Nov 15 2019 |
17675 |
556.93 |
| Nov 15 2019 |
6258 |
485.43 |
| Nov 15 2019 |
12223 |
484.21 |
| Nov 15 2019 |
17153 |
479.53 |
| Nov 08 2019 |
12227 |
484.21 |
| Nov 08 2019 |
6258 |
485.43 |
| Nov 08 2019 |
17606 |
556.93 |
| Nov 08 2019 |
17080 |
479.53 |
| Nov 01 2019 |
17231 |
556.93 |
| Nov 01 2019 |
12221 |
484.21 |
| Nov 01 2019 |
6258 |
485.43 |
| Nov 01 2019 |
16868 |
479.53 |
| Oct 25 2019 |
17231 |
556.93 |
| Oct 25 2019 |
12240 |
484.21 |
| Oct 25 2019 |
6259 |
485.43 |
| Oct 25 2019 |
16887 |
479.53 |
| Oct 18 2019 |
6259 |
485.43 |
| Oct 18 2019 |
12240 |
484.21 |
| Oct 18 2019 |
17321 |
556.93 |
| Oct 18 2019 |
16918 |
479.53 |
| Oct 11 2019 |
6265 |
485.43 |
| Oct 11 2019 |
12240 |
484.21 |
| Oct 11 2019 |
17261 |
556.93 |
| Oct 11 2019 |
16884 |
479.53 |
| Oct 04 2019 |
12258 |
484.21 |
| Oct 04 2019 |
6257 |
485.43 |
| Oct 04 2019 |
17218 |
556.93 |
| Oct 04 2019 |
16866 |
479.53 |
| Sep 27 2019 |
17220 |
556.93 |
| Sep 27 2019 |
12248 |
484.21 |
| Sep 27 2019 |
6257 |
485.43 |
| Sep 27 2019 |
16988 |
479.53 |
| Sep 20 2019 |
12260 |
484.21 |
| Sep 20 2019 |
6314 |
485.43 |
| Sep 20 2019 |
17152 |
556.93 |
| Sep 20 2019 |
16968 |
479.53 |
| Sep 13 2019 |
12234 |
484.21 |
| Sep 13 2019 |
6406 |
485.43 |
| Sep 13 2019 |
17264 |
556.93 |
| Sep 13 2019 |
16991 |
479.53 |
| Sep 06 2019 |
17636 |
556.93 |
| Sep 06 2019 |
6413 |
485.43 |
| Sep 06 2019 |
12258 |
484.21 |
| Sep 06 2019 |
17271 |
479.53 |
| Aug 30 2019 |
12376 |
484.21 |
| Aug 30 2019 |
6466 |
485.43 |
| Aug 30 2019 |
17734 |
556.93 |
| Aug 30 2019 |
17388 |
479.53 |
| Aug 23 2019 |
6554 |
485.43 |
| Aug 23 2019 |
12453 |
484.21 |
| Aug 23 2019 |
17967 |
556.93 |
| Aug 23 2019 |
17603 |
479.53 |
| Aug 16 2019 |
12434 |
484.21 |
| Aug 16 2019 |
6582 |
485.43 |
| Aug 16 2019 |
17839 |
556.93 |
| Aug 16 2019 |
17533 |
479.53 |
| Aug 09 2019 |
17919 |
556.93 |
| Aug 09 2019 |
12484 |
484.21 |
| Aug 09 2019 |
6597 |
485.43 |
| Aug 09 2019 |
17587 |
479.53 |
| Aug 02 2019 |
6658 |
485.43 |
| Aug 02 2019 |
12622 |
484.21 |
| Aug 02 2019 |
18079 |
556.93 |
| Aug 02 2019 |
17709 |
479.53 |
| Jul 26 2019 |
12689 |
484.21 |
| Jul 26 2019 |
6674 |
485.43 |
| Jul 26 2019 |
18045 |
556.93 |
| Jul 26 2019 |
17808 |
479.53 |
| Jul 19 2019 |
12749 |
484.21 |
| Jul 19 2019 |
6755 |
485.43 |
| Jul 19 2019 |
18336 |
556.93 |
| Jul 19 2019 |
17970 |
479.53 |
| Jul 12 2019 |
12938 |
484.21 |
| Jul 12 2019 |
6748 |
485.43 |
| Jul 12 2019 |
18253 |
556.93 |
| Jul 12 2019 |
18095 |
479.53 |
| Jul 05 2019 |
13309 |
484.21 |
| Jul 05 2019 |
6787 |
485.43 |
| Jul 05 2019 |
18493 |
556.93 |
| Jul 05 2019 |
18482 |
479.53 |
| Jun 28 2019 |
13475 |
484.21 |
| Jun 28 2019 |
6875 |
485.43 |
| Jun 28 2019 |
18607 |
556.93 |
| Jun 28 2019 |
18670 |
479.53 |
| Jun 21 2019 |
18575 |
556.93 |
| Jun 21 2019 |
13422 |
484.21 |
| Jun 21 2019 |
6802 |
485.43 |
| Jun 21 2019 |
18546 |
479.53 |
| Jun 14 2019 |
13583 |
484.21 |
| Jun 14 2019 |
6674 |
485.43 |
| Jun 14 2019 |
18500 |
556.93 |
| Jun 14 2019 |
18647 |
479.53 |
| Jun 07 2019 |
13786 |
484.21 |
| Jun 07 2019 |
6738 |
485.43 |
| Jun 07 2019 |
18639 |
556.93 |
| Jun 07 2019 |
18852 |
479.53 |
| May 31 2019 |
18619 |
556.93 |
| May 31 2019 |
13752 |
484.21 |
| May 31 2019 |
6844 |
485.43 |
| May 31 2019 |
18762 |
479.53 |
| May 24 2019 |
13782 |
484.21 |
| May 24 2019 |
6757 |
485.43 |
| May 24 2019 |
18562 |
556.93 |
| May 24 2019 |
18813 |
479.53 |
| May 17 2019 |
18610 |
556.93 |
| May 17 2019 |
13844 |
484.21 |
| May 17 2019 |
6842 |
485.43 |
| May 17 2019 |
18788 |
479.53 |
| May 10 2019 |
18745 |
556.93 |
| May 10 2019 |
6817 |
485.43 |
| May 10 2019 |
13817 |
484.21 |
| May 10 2019 |
18744 |
479.53 |
| May 03 2019 |
13824 |
484.21 |
| May 03 2019 |
6893 |
485.43 |
| May 03 2019 |
18523 |
551.64 |
| May 03 2019 |
18647 |
478.68 |
| Apr 26 2019 |
13819 |
484.21 |
| Apr 26 2019 |
6890 |
485.43 |
| Apr 26 2019 |
18710 |
551.64 |
| Apr 26 2019 |
18264 |
478.68 |
| Apr 19 2019 |
13973 |
484.21 |
| Apr 19 2019 |
6947 |
485.43 |
| Apr 19 2019 |
18690 |
551.64 |
| Apr 19 2019 |
18226 |
478.68 |
| Apr 18 2019 |
18703 |
551.64 |
| Apr 18 2019 |
13991 |
484.21 |
| Apr 18 2019 |
6957 |
485.43 |
| Apr 12 2019 |
14142 |
484.21 |
| Apr 12 2019 |
6950 |
485.43 |
| Apr 12 2019 |
18722 |
551.64 |
| Apr 12 2019 |
18290 |
478.68 |
| Apr 05 2019 |
13864 |
484.21 |
| Apr 05 2019 |
6859 |
485.43 |
| Apr 05 2019 |
17994 |
551.64 |
| Apr 05 2019 |
17848 |
478.68 |
| Mar 29 2019 |
15111 |
500.39 |
| Mar 29 2019 |
6923 |
498.2 |
| Mar 29 2019 |
18506 |
565.4 |
| Mar 29 2019 |
20391 |
501.53 |
| Mar 22 2019 |
18076 |
565.4 |
| Mar 22 2019 |
15415 |
507.38 |
| Mar 22 2019 |
7058 |
498.2 |
| Mar 22 2019 |
21550 |
515.31 |
| Mar 15 2019 |
7358 |
498.2 |
| Mar 15 2019 |
15336 |
507.38 |
| Mar 15 2019 |
18175 |
565.4 |
| Mar 15 2019 |
21490 |
515.31 |
| Mar 08 2019 |
7052 |
498.2 |
| Mar 08 2019 |
15332 |
508.79 |
| Mar 08 2019 |
17080 |
549.05 |
| Mar 08 2019 |
22104 |
524.35 |
| Mar 01 2019 |
15571 |
511.47 |
| Mar 01 2019 |
17170 |
548.28 |
| Mar 01 2019 |
22681 |
529.88 |
| Feb 22 2019 |
17267 |
548.28 |
| Feb 22 2019 |
24326 |
548.28 |
| Feb 15 2019 |
17096 |
548.28 |
| Feb 15 2019 |
24075 |
548.28 |
| Feb 08 2019 |
17040 |
548.28 |
| Feb 08 2019 |
23838 |
548.28 |
