| May 06 2025 |
8684 |
636.18 |
| May 06 2025 |
12978 |
636.18 |
| Apr 29 2025 |
8708 |
636.18 |
| Apr 29 2025 |
13042 |
636.18 |
| Apr 22 2025 |
8635 |
636.18 |
| Apr 22 2025 |
13001 |
636.18 |
| Apr 15 2025 |
8686 |
636.18 |
| Apr 15 2025 |
13124 |
636.18 |
| Apr 08 2025 |
8708 |
636.18 |
| Apr 08 2025 |
13084 |
636.18 |
| Apr 01 2025 |
8893 |
636.18 |
| Apr 01 2025 |
12644 |
636.18 |
| Mar 25 2025 |
8920 |
636.18 |
| Mar 25 2025 |
12654 |
636.18 |
| Mar 18 2025 |
8796 |
636.18 |
| Mar 18 2025 |
12559 |
636.18 |
| Mar 11 2025 |
8792 |
636.18 |
| Mar 11 2025 |
12474 |
636.18 |
| Mar 04 2025 |
8848 |
636.18 |
| Mar 04 2025 |
12534 |
636.18 |
| Feb 25 2025 |
8827 |
636.18 |
| Feb 25 2025 |
12469 |
636.18 |
| Feb 18 2025 |
8814 |
636.18 |
| Feb 18 2025 |
12485 |
636.18 |
| Feb 11 2025 |
8834 |
636.18 |
| Feb 11 2025 |
12531 |
636.18 |
| Feb 04 2025 |
8743 |
636.18 |
| Feb 04 2025 |
12476 |
636.18 |
| Jan 29 2025 |
8713 |
636.18 |
| Jan 29 2025 |
12441 |
636.18 |
| Jan 22 2025 |
8751 |
636.18 |
| Jan 22 2025 |
12489 |
636.18 |
| Jan 15 2025 |
8788 |
636.18 |
| Jan 15 2025 |
12546 |
636.18 |
| Jan 08 2025 |
8788 |
636.18 |
| Jan 08 2025 |
10756 |
636.18 |
| Jan 01 2025 |
8788 |
636.18 |
| Jan 01 2025 |
10763 |
636.18 |
| Dec 25 2024 |
8788 |
636.18 |
| Dec 25 2024 |
10754 |
636.18 |
| Dec 18 2024 |
8805 |
636.18 |
| Dec 18 2024 |
10752 |
636.18 |
| Dec 11 2024 |
8805 |
636.18 |
| Dec 11 2024 |
10754 |
636.18 |
| Dec 04 2024 |
8805 |
636.18 |
| Dec 04 2024 |
10755 |
636.18 |
| Nov 27 2024 |
8805 |
636.18 |
| Nov 27 2024 |
10755 |
636.18 |
| Nov 20 2024 |
8805 |
636.18 |
| Nov 20 2024 |
10660 |
636.18 |
| Nov 13 2024 |
8804 |
636.18 |
| Nov 13 2024 |
10661 |
636.18 |
| Nov 06 2024 |
8714 |
636.18 |
| Nov 06 2024 |
10928 |
636.18 |
| Oct 30 2024 |
8512 |
636.18 |
| Oct 30 2024 |
10785 |
636.18 |
| Oct 23 2024 |
8511 |
636.18 |
| Oct 23 2024 |
12017 |
636.18 |
| Oct 16 2024 |
8509 |
636.18 |
| Oct 16 2024 |
11982 |
636.18 |
| Oct 09 2024 |
8567 |
636.18 |
| Oct 09 2024 |
12064 |
636.18 |
| Oct 02 2024 |
8562 |
636.18 |
| Oct 02 2024 |
11951 |
636.18 |
| Sep 25 2024 |
8292 |
636.18 |
| Sep 25 2024 |
11688 |
636.18 |
| Sep 18 2024 |
8277 |
636.18 |
| Sep 18 2024 |
11529 |
636.18 |
| Sep 11 2024 |
8261 |
636.18 |
| Sep 11 2024 |
11448 |
636.18 |
| Sep 04 2024 |
8707 |
636.18 |
| Sep 04 2024 |
12031 |
636.18 |
| Aug 28 2024 |
8763 |
636.18 |
| Aug 28 2024 |
12004 |
636.18 |
| Aug 21 2024 |
8844 |
636.18 |
| Aug 21 2024 |
12211 |
636.18 |
| Aug 14 2024 |
8727 |
636.18 |
| Aug 14 2024 |
11622 |
636.18 |
| Aug 07 2024 |
8669 |
636.18 |
| Aug 07 2024 |
14222 |
636.18 |
| Jul 31 2024 |
7905 |
539.27 |
| Jul 31 2024 |
5897 |
423.95 |
| Jul 31 2024 |
9076 |
500.83 |
| Jul 24 2024 |
7874 |
539.27 |
| Jul 24 2024 |
5917 |
423.95 |
| Jul 24 2024 |
8970 |
500.83 |
| Jul 17 2024 |
7826 |
539.27 |
| Jul 17 2024 |
5872 |
423.95 |
| Jul 17 2024 |
9038 |
500.83 |
| Jul 10 2024 |
7534 |
539.27 |
| Jul 10 2024 |
3676 |
423.95 |
| Jul 10 2024 |
8956 |
500.83 |
| Jul 03 2024 |
7694 |
539.27 |
| Jul 03 2024 |
3750 |
423.95 |
| Jul 03 2024 |
8570 |
475.62 |
| Jun 26 2024 |
7522 |
539.27 |
| Jun 26 2024 |
3818 |
423.95 |
| Jun 26 2024 |
8495 |
475.62 |
| Jun 19 2024 |
7520 |
539.27 |
| Jun 19 2024 |
4180 |
434.31 |
| Jun 19 2024 |
8413 |
469.43 |
| Jun 12 2024 |
7432 |
539.27 |
| Jun 12 2024 |
4193 |
434.31 |
| Jun 12 2024 |
8393 |
469.43 |
| Jun 05 2024 |
7390 |
539.27 |
| Jun 05 2024 |
4206 |
434.31 |
| Jun 05 2024 |
8490 |
469.43 |
| May 29 2024 |
7495 |
539.27 |
| May 29 2024 |
4249 |
434.31 |
| May 29 2024 |
8546 |
469.43 |
| May 22 2024 |
7916 |
539.27 |
| May 22 2024 |
4176 |
434.31 |
| May 22 2024 |
8609 |
469.43 |
| May 15 2024 |
7976 |
539.27 |
| May 15 2024 |
4881 |
431.94 |
| May 15 2024 |
7298 |
427.64 |
| May 08 2024 |
5894 |
462.91 |
| May 08 2024 |
4860 |
431.94 |
| May 08 2024 |
7234 |
427.64 |
| May 01 2024 |
6044 |
462.91 |
| May 01 2024 |
4881 |
431.94 |
| May 01 2024 |
7346 |
427.64 |
| Apr 24 2024 |
5996 |
461.73 |
| Apr 24 2024 |
6641 |
411.46 |
| Apr 24 2024 |
10394 |
424.48 |
| Apr 17 2024 |
6257 |
461.73 |
| Apr 17 2024 |
6597 |
411.46 |
| Apr 17 2024 |
10602 |
424.48 |
| Apr 10 2024 |
6224 |
461.73 |
| Apr 10 2024 |
6593 |
411.46 |
| Apr 10 2024 |
10575 |
424.48 |
| Apr 03 2024 |
6271 |
461.73 |
| Apr 03 2024 |
6581 |
411.46 |
| Apr 03 2024 |
10589 |
424.48 |
| Mar 27 2024 |
6365 |
461.73 |
| Mar 27 2024 |
6556 |
411.46 |
| Mar 27 2024 |
10604 |
424.48 |
| Mar 21 2024 |
6441 |
461.73 |
| Mar 21 2024 |
6584 |
411.46 |
| Mar 21 2024 |
10614 |
424.48 |
| Mar 14 2024 |
6237 |
461.73 |
| Mar 14 2024 |
6557 |
411.46 |
| Mar 14 2024 |
10494 |
424.48 |
| Mar 07 2024 |
6256 |
461.73 |
| Mar 07 2024 |
6598 |
411.46 |
| Mar 07 2024 |
10521 |
424.48 |
| Feb 29 2024 |
6397 |
461.73 |
| Feb 29 2024 |
6609 |
411.46 |
| Feb 29 2024 |
10592 |
424.48 |
| Feb 22 2024 |
6350 |
461.73 |
| Feb 22 2024 |
6577 |
411.46 |
| Feb 22 2024 |
10539 |
424.48 |
| Feb 15 2024 |
6360 |
461.73 |
| Feb 15 2024 |
6593 |
411.46 |
| Feb 15 2024 |
10525 |
424.48 |
| Feb 08 2024 |
6342 |
461.73 |
| Feb 08 2024 |
6593 |
411.46 |
| Feb 08 2024 |
10489 |
424.48 |
| Feb 01 2024 |
6171 |
461.73 |
| Feb 01 2024 |
6626 |
411.46 |
| Feb 01 2024 |
10373 |
424.48 |
| Jan 25 2024 |
6142 |
461.73 |
| Jan 25 2024 |
6628 |
411.46 |
| Jan 25 2024 |
10358 |
424.48 |
| Jan 18 2024 |
6142 |
461.73 |
| Jan 18 2024 |
6629 |
411.46 |
| Jan 18 2024 |
10352 |
424.48 |
| Jan 11 2024 |
6142 |
461.73 |
| Jan 11 2024 |
6634 |
411.46 |
| Jan 11 2024 |
10355 |
424.48 |
| Jan 04 2024 |
6142 |
461.73 |
| Jan 04 2024 |
6634 |
411.46 |
| Jan 04 2024 |
10344 |
424.48 |
| Dec 28 2023 |
6142 |
461.73 |
| Dec 28 2023 |
6637 |
411.46 |
| Dec 28 2023 |
10339 |
424.48 |
| Dec 21 2023 |
6142 |
461.73 |
| Dec 21 2023 |
6637 |
411.46 |
| Dec 21 2023 |
10339 |
424.48 |
| Dec 14 2023 |
6142 |
461.73 |
| Dec 14 2023 |
6635 |
411.46 |
| Dec 14 2023 |
10336 |
424.48 |
| Dec 07 2023 |
6142 |
461.73 |
| Dec 07 2023 |
6635 |
411.46 |
| Dec 07 2023 |
10337 |
424.48 |
| Nov 30 2023 |
6127 |
461.73 |
| Nov 30 2023 |
6630 |
411.46 |
| Nov 30 2023 |
10334 |
424.48 |
| Nov 23 2023 |
6127 |
461.73 |
| Nov 23 2023 |
6630 |
411.46 |
| Nov 23 2023 |
10332 |
424.48 |
| Nov 16 2023 |
6127 |
461.73 |
| Nov 16 2023 |
6629 |
411.46 |
| Nov 16 2023 |
10327 |
424.48 |
| Nov 09 2023 |
6129 |
461.73 |
| Nov 09 2023 |
6628 |
411.46 |
| Nov 09 2023 |
10170 |
422.03 |
| Nov 02 2023 |
6129 |
461.73 |
| Nov 02 2023 |
6628 |
411.46 |
| Nov 02 2023 |
10170 |
422.03 |
| Oct 26 2023 |
6014 |
461.73 |
| Oct 26 2023 |
6648 |
411.46 |
| Oct 26 2023 |
10136 |
422.03 |
| Oct 19 2023 |
6058 |
461.73 |
| Oct 19 2023 |
6647 |
411.46 |
| Oct 19 2023 |
10088 |
422.03 |
| Oct 12 2023 |
6056 |
461.73 |
| Oct 12 2023 |
6654 |
411.46 |
| Oct 12 2023 |
10086 |
422.03 |
| Oct 05 2023 |
6049 |
461.73 |
| Oct 05 2023 |
6653 |
411.46 |
| Oct 05 2023 |
9939 |
422.03 |
| Sep 28 2023 |
6183 |
461.73 |
| Sep 28 2023 |
6653 |
411.46 |
| Sep 28 2023 |
10047 |
422.03 |
| Sep 21 2023 |
6169 |
461.73 |
| Sep 21 2023 |
6647 |
411.46 |
| Sep 21 2023 |
10038 |
422.03 |
| Sep 14 2023 |
6240 |
461.73 |
| Sep 14 2023 |
6659 |
411.46 |
| Sep 14 2023 |
10068 |
422.03 |
| Sep 07 2023 |
6276 |
461.73 |
| Sep 07 2023 |
6668 |
411.46 |
| Sep 07 2023 |
10116 |
422.03 |
| Aug 31 2023 |
6264 |
461.73 |
| Aug 31 2023 |
6740 |
411.46 |
| Aug 31 2023 |
10154 |
422.03 |
| Aug 24 2023 |
6297 |
461.73 |
| Aug 24 2023 |
6693 |
411.46 |
| Aug 24 2023 |
10055 |
422.03 |
| Aug 17 2023 |
6280 |
461.73 |
| Aug 17 2023 |
6720 |
411.46 |
| Aug 17 2023 |
10114 |
422.03 |
| Aug 10 2023 |
6293 |
461.73 |
| Aug 10 2023 |
6711 |
411.46 |
| Aug 10 2023 |
10280 |
424.48 |
| Aug 03 2023 |
6359 |
468.19 |
| Aug 03 2023 |
6782 |
415.22 |
| Aug 03 2023 |
10116 |
421.95 |
| Jul 27 2023 |
6135 |
455.55 |
| Jul 27 2023 |
6673 |
411.77 |
| Jul 27 2023 |
10114 |
421.95 |
| Jul 20 2023 |
6178 |
455.55 |
| Jul 20 2023 |
6727 |
411.77 |
| Jul 20 2023 |
9284 |
408.55 |
| Jul 13 2023 |
6488 |
472.63 |
| Jul 13 2023 |
6725 |
411.77 |
| Jul 13 2023 |
9293 |
408.55 |
| Jul 06 2023 |
6561 |
472.63 |
| Jul 06 2023 |
6724 |
411.77 |
| Jul 06 2023 |
9296 |
408.55 |
| Jun 29 2023 |
6528 |
472.63 |
| Jun 29 2023 |
6673 |
411.77 |
| Jun 29 2023 |
9273 |
408.55 |
| Jun 22 2023 |
6548 |
472.63 |
| Jun 22 2023 |
6636 |
411.77 |
| Jun 22 2023 |
9240 |
408.55 |
| Jun 15 2023 |
6546 |
472.63 |
| Jun 15 2023 |
6686 |
411.77 |
| Jun 15 2023 |
9283 |
408.55 |
| Jun 08 2023 |
6589 |
472.63 |
| Jun 08 2023 |
6697 |
411.77 |
| Jun 08 2023 |
9341 |
408.55 |
| Jun 01 2023 |
6697 |
472.63 |
| Jun 01 2023 |
6618 |
411.77 |
| Jun 01 2023 |
9356 |
408.55 |
| May 25 2023 |
6605 |
472.63 |
| May 25 2023 |
6680 |
414.88 |
| May 25 2023 |
8411 |
394.12 |
| May 18 2023 |
6598 |
472.63 |
| May 18 2023 |
6611 |
414.61 |
| May 18 2023 |
8380 |
394.12 |
| May 11 2023 |
6497 |
469.92 |
| May 11 2023 |
6573 |
414.61 |
| May 11 2023 |
8361 |
394.12 |
| May 04 2023 |
6348 |
469.92 |
| May 04 2023 |
6486 |
414.61 |
| May 04 2023 |
8214 |
394.12 |
| Apr 27 2023 |
6253 |
469.92 |
| Apr 27 2023 |
6453 |
414.61 |
| Apr 27 2023 |
8125 |
394.12 |
| Apr 20 2023 |
6165 |
469.92 |
| Apr 20 2023 |
6373 |
414.61 |
| Apr 20 2023 |
8069 |
394.12 |
| Apr 13 2023 |
6101 |
469.92 |
| Apr 13 2023 |
6346 |
414.61 |
| Apr 13 2023 |
8034 |
394.12 |
| Apr 06 2023 |
6007 |
469.92 |
| Apr 06 2023 |
6359 |
415.2 |
| Apr 06 2023 |
7735 |
389.76 |
| Mar 30 2023 |
5945 |
469.92 |
| Mar 30 2023 |
6340 |
415.2 |
| Mar 30 2023 |
7707 |
389.76 |
| Mar 23 2023 |
5874 |
469.92 |
| Mar 23 2023 |
6280 |
415.2 |
| Mar 23 2023 |
7667 |
389.76 |
| Mar 16 2023 |
5819 |
469.92 |
| Mar 16 2023 |
6265 |
415.2 |
| Mar 16 2023 |
7622 |
389.76 |
| Mar 09 2023 |
5633 |
469.92 |
| Mar 09 2023 |
6248 |
415.2 |
| Mar 09 2023 |
7539 |
389.76 |
| Mar 02 2023 |
5598 |
469.92 |
| Mar 02 2023 |
6206 |
415.2 |
| Mar 02 2023 |
7500 |
389.76 |
| Feb 23 2023 |
5618 |
469.92 |
| Feb 23 2023 |
6196 |
415.2 |
| Feb 23 2023 |
7498 |
389.76 |
| Feb 16 2023 |
5523 |
469.92 |
| Feb 16 2023 |
6145 |
415.2 |
| Feb 16 2023 |
7407 |
389.76 |
| Feb 09 2023 |
5524 |
469.92 |
| Feb 09 2023 |
6126 |
415.2 |
| Feb 09 2023 |
7396 |
389.76 |
| Feb 02 2023 |
5537 |
469.92 |
| Feb 02 2023 |
6091 |
415.2 |
| Feb 02 2023 |
7377 |
389.76 |
| Jan 26 2023 |
5535 |
469.92 |
| Jan 26 2023 |
6062 |
415.2 |
| Jan 26 2023 |
7360 |
389.76 |
| Jan 19 2023 |
5535 |
469.92 |
| Jan 19 2023 |
6041 |
415.2 |
| Jan 19 2023 |
7349 |
389.76 |
| Jan 12 2023 |
5535 |
469.92 |
| Jan 12 2023 |
6041 |
415.2 |
| Jan 12 2023 |
7349 |
389.76 |
| Jan 05 2023 |
5535 |
469.92 |
| Jan 05 2023 |
6041 |
415.2 |
| Jan 05 2023 |
7350 |
389.76 |
| Dec 29 2022 |
5535 |
469.92 |
| Dec 29 2022 |
6041 |
415.2 |
| Dec 29 2022 |
7350 |
389.76 |
| Dec 22 2022 |
5535 |
469.92 |
| Dec 22 2022 |
6041 |
415.2 |
| Dec 22 2022 |
7350 |
389.76 |
| Dec 15 2022 |
5498 |
469.92 |
| Dec 15 2022 |
6040 |
415.2 |
| Dec 15 2022 |
7347 |
389.76 |
| Dec 08 2022 |
5498 |
469.92 |
| Dec 08 2022 |
6034 |
415.2 |
| Dec 08 2022 |
7340 |
389.76 |
| Dec 01 2022 |
5498 |
469.92 |
| Dec 01 2022 |
6034 |
415.2 |
| Dec 01 2022 |
7340 |
389.76 |
| Nov 24 2022 |
5498 |
469.92 |
| Nov 24 2022 |
6034 |
415.2 |
| Nov 24 2022 |
7340 |
389.76 |
| Nov 17 2022 |
5471 |
469.92 |
| Nov 17 2022 |
6031 |
415.2 |
| Nov 17 2022 |
7334 |
389.76 |
| Nov 10 2022 |
5472 |
469.92 |
| Nov 10 2022 |
6031 |
415.2 |
| Nov 10 2022 |
7335 |
389.76 |
| Nov 03 2022 |
5472 |
469.92 |
| Nov 03 2022 |
6008 |
415.2 |
| Nov 03 2022 |
7316 |
389.76 |
| Oct 27 2022 |
5472 |
469.92 |
| Oct 27 2022 |
5996 |
415.2 |
| Oct 27 2022 |
7312 |
389.76 |
| Oct 20 2022 |
5484 |
469.92 |
| Oct 20 2022 |
5998 |
415.2 |
| Oct 20 2022 |
7317 |
389.76 |
| Oct 13 2022 |
5477 |
469.92 |
| Oct 13 2022 |
5998 |
415.2 |
| Oct 13 2022 |
7310 |
389.76 |
| Oct 06 2022 |
5484 |
469.92 |
| Oct 06 2022 |
6004 |
415.2 |
| Oct 06 2022 |
7309 |
389.76 |
| Sep 29 2022 |
5474 |
469.92 |
| Sep 29 2022 |
6024 |
415.2 |
| Sep 29 2022 |
7310 |
389.76 |
| Sep 22 2022 |
5459 |
469.92 |
| Sep 22 2022 |
6018 |
415.2 |
| Sep 22 2022 |
7304 |
389.76 |
| Sep 15 2022 |
5450 |
469.92 |
| Sep 15 2022 |
6012 |
415.2 |
| Sep 15 2022 |
7294 |
389.76 |
| Sep 08 2022 |
5466 |
469.92 |
| Sep 08 2022 |
5956 |
415.2 |
| Sep 08 2022 |
7259 |
389.76 |
| Sep 01 2022 |
5417 |
469.92 |
| Sep 01 2022 |
5869 |
415.2 |
| Sep 01 2022 |
7176 |
389.76 |
| Aug 25 2022 |
5503 |
478.87 |
| Aug 25 2022 |
5813 |
415.2 |
| Aug 25 2022 |
6979 |
387 |
| Aug 18 2022 |
5441 |
478.87 |
| Aug 18 2022 |
5776 |
415.2 |
| Aug 18 2022 |
6935 |
387 |
| Aug 11 2022 |
5379 |
476.17 |
| Aug 11 2022 |
5682 |
415.2 |
| Aug 11 2022 |
6900 |
387 |
| Aug 04 2022 |
5351 |
476.17 |
| Aug 04 2022 |
5674 |
415.2 |
| Aug 04 2022 |
6871 |
387 |
| Jul 28 2022 |
5470 |
491.08 |
| Jul 28 2022 |
5586 |
415.2 |
| Jul 28 2022 |
6791 |
387 |
| Jul 21 2022 |
5448 |
491.08 |
| Jul 21 2022 |
5480 |
415.2 |
| Jul 21 2022 |
6713 |
387 |
| Jul 14 2022 |
5425 |
491.08 |
| Jul 14 2022 |
5479 |
415.2 |
| Jul 14 2022 |
6696 |
387 |
| Jul 07 2022 |
5351 |
491.08 |
| Jul 07 2022 |
5421 |
415.2 |
| Jul 07 2022 |
6637 |
387 |
| Jun 30 2022 |
5306 |
491.08 |
| Jun 30 2022 |
5395 |
415.2 |
| Jun 30 2022 |
6606 |
387 |
| Jun 23 2022 |
5302 |
491.08 |
| Jun 23 2022 |
5364 |
415.2 |
| Jun 23 2022 |
6591 |
387 |
| Jun 16 2022 |
5221 |
491.08 |
| Jun 16 2022 |
5535 |
428.42 |
| Jun 16 2022 |
6586 |
389.84 |
| Jun 09 2022 |
5150 |
491.08 |
| Jun 09 2022 |
6109 |
454.88 |
| Jun 09 2022 |
6489 |
389.84 |
| Jun 02 2022 |
4999 |
491.08 |
| Jun 02 2022 |
6337 |
479.84 |
| Jun 02 2022 |
8476 |
436 |
| May 26 2022 |
4928 |
491.08 |
| May 26 2022 |
6243 |
479.84 |
| May 26 2022 |
8316 |
436 |
| May 19 2022 |
4709 |
491.08 |
| May 19 2022 |
6045 |
479.84 |
| May 19 2022 |
8066 |
436 |
| May 12 2022 |
4683 |
491.08 |
| May 12 2022 |
5964 |
479.84 |
| May 12 2022 |
7998 |
436 |
| May 05 2022 |
4508 |
491.08 |
| May 05 2022 |
5784 |
479.84 |
| May 05 2022 |
7790 |
436 |
| Apr 28 2022 |
4361 |
491.08 |
| Apr 28 2022 |
5624 |
479.84 |
| Apr 28 2022 |
7606 |
436 |
| Apr 21 2022 |
4086 |
491.08 |
| Apr 21 2022 |
5395 |
479.84 |
| Apr 21 2022 |
7321 |
436 |
| Apr 14 2022 |
3875 |
491.08 |
| Apr 14 2022 |
5306 |
479.84 |
| Apr 14 2022 |
7191 |
436 |
| Apr 07 2022 |
3731 |
491.08 |
| Apr 07 2022 |
5221 |
479.84 |
| Apr 07 2022 |
7080 |
436 |
| Mar 31 2022 |
3690 |
491.08 |
| Mar 31 2022 |
5193 |
479.84 |
| Mar 31 2022 |
7045 |
436 |
| Mar 24 2022 |
3465 |
491.08 |
| Mar 24 2022 |
5067 |
479.84 |
| Mar 24 2022 |
6857 |
436 |
| Mar 17 2022 |
3458 |
491.08 |
| Mar 17 2022 |
5006 |
479.84 |
| Mar 17 2022 |
6794 |
436 |
| Mar 10 2022 |
3249 |
491.08 |
| Mar 10 2022 |
4987 |
479.84 |
| Mar 10 2022 |
6689 |
436 |
| Mar 03 2022 |
3330 |
491.08 |
| Mar 03 2022 |
5023 |
479.84 |
| Mar 03 2022 |
6783 |
436 |
| Feb 24 2022 |
3317 |
491.08 |
| Feb 24 2022 |
5001 |
479.84 |
| Feb 24 2022 |
6697 |
436 |
| Feb 17 2022 |
3190 |
491.08 |
| Feb 17 2022 |
4734 |
479.84 |
| Feb 17 2022 |
6325 |
436 |
| Feb 10 2022 |
3286 |
491.08 |
| Feb 10 2022 |
4813 |
479.84 |
| Feb 10 2022 |
6513 |
436 |
| Feb 03 2022 |
3352 |
491.08 |
| Feb 03 2022 |
4911 |
479.84 |
| Feb 03 2022 |
6593 |
436 |
| Jan 27 2022 |
3413 |
491.08 |
| Jan 27 2022 |
4967 |
479.84 |
| Jan 27 2022 |
6637 |
436 |
| Jan 20 2022 |
3463 |
491.08 |
| Jan 20 2022 |
5025 |
479.84 |
| Jan 20 2022 |
6688 |
436 |
| Jan 13 2022 |
3463 |
491.08 |
| Jan 13 2022 |
5098 |
479.84 |
| Jan 13 2022 |
6714 |
436 |
| Jan 06 2022 |
3463 |
491.08 |
| Jan 06 2022 |
5098 |
479.84 |
| Jan 06 2022 |
6714 |
436 |
| Dec 30 2021 |
3463 |
491.08 |
| Dec 30 2021 |
5107 |
479.84 |
| Dec 30 2021 |
6719 |
436 |
| Dec 23 2021 |
3463 |
491.08 |
| Dec 23 2021 |
5107 |
479.84 |
| Dec 23 2021 |
6719 |
436 |
| Dec 16 2021 |
3463 |
491.08 |
| Dec 16 2021 |
5107 |
479.84 |
| Dec 16 2021 |
6719 |
436 |
| Dec 09 2021 |
3463 |
491.08 |
| Dec 09 2021 |
5107 |
479.84 |
| Dec 09 2021 |
6719 |
436 |
| Dec 02 2021 |
3463 |
491.08 |
| Dec 02 2021 |
5116 |
479.84 |
| Dec 02 2021 |
6722 |
436 |
| Nov 25 2021 |
3463 |
491.08 |
| Nov 25 2021 |
5116 |
479.84 |
| Nov 25 2021 |
6722 |
436 |
| Nov 18 2021 |
3463 |
491.08 |
| Nov 18 2021 |
5116 |
479.84 |
| Nov 18 2021 |
6722 |
436 |
| Nov 11 2021 |
3463 |
491.08 |
| Nov 11 2021 |
5116 |
479.84 |
| Nov 11 2021 |
6722 |
436 |
| Nov 04 2021 |
3485 |
491.08 |
| Nov 04 2021 |
5116 |
479.84 |
| Nov 04 2021 |
6737 |
436 |
| Oct 28 2021 |
3485 |
491.08 |
| Oct 28 2021 |
5116 |
479.84 |
| Oct 28 2021 |
6737 |
436 |
| Oct 21 2021 |
3485 |
491.08 |
| Oct 21 2021 |
5116 |
479.84 |
| Oct 21 2021 |
6737 |
436 |
| Oct 14 2021 |
3517 |
491.08 |
| Oct 14 2021 |
5116 |
479.84 |
| Oct 14 2021 |
6752 |
436 |
| Oct 07 2021 |
3521 |
491.08 |
| Oct 07 2021 |
5121 |
479.84 |
| Oct 07 2021 |
6755 |
436 |
| Sep 30 2021 |
3504 |
491.08 |
| Sep 30 2021 |
5069 |
479.84 |
| Sep 30 2021 |
6703 |
436 |
| Sep 23 2021 |
3468 |
491.08 |
| Sep 23 2021 |
4920 |
479.84 |
| Sep 23 2021 |
6588 |
436 |
| Sep 16 2021 |
3391 |
491.08 |
| Sep 16 2021 |
4868 |
479.84 |
| Sep 16 2021 |
6446 |
436 |
| Sep 09 2021 |
3442 |
491.08 |
| Sep 09 2021 |
4858 |
479.84 |
| Sep 09 2021 |
6447 |
436 |
| Sep 02 2021 |
3451 |
491.08 |
| Sep 02 2021 |
4657 |
479.84 |
| Sep 02 2021 |
6284 |
436 |
| Aug 26 2021 |
3414 |
491.08 |
| Aug 26 2021 |
4747 |
479.84 |
| Aug 26 2021 |
6413 |
436 |
| Aug 19 2021 |
3490 |
491.08 |
| Aug 19 2021 |
4590 |
479.84 |
| Aug 19 2021 |
6317 |
436 |
| Aug 12 2021 |
3535 |
491.08 |
| Aug 12 2021 |
4641 |
479.84 |
| Aug 12 2021 |
6346 |
436 |
| Aug 05 2021 |
3542 |
491.08 |
| Aug 05 2021 |
4738 |
484.75 |
| Aug 05 2021 |
6363 |
436 |
| Jul 29 2021 |
3580 |
491.65 |
| Jul 29 2021 |
4822 |
486.47 |
| Jul 29 2021 |
7110 |
453.36 |
| Jul 22 2021 |
5517 |
467.02 |
| Jul 22 2021 |
4362 |
461.72 |
| Jul 22 2021 |
6641 |
444.71 |
| Jul 15 2021 |
5785 |
467.02 |
| Jul 15 2021 |
4413 |
461.72 |
| Jul 15 2021 |
6695 |
444.71 |
| Jul 08 2021 |
5773 |
467.02 |
| Jul 08 2021 |
4569 |
461.72 |
| Jul 08 2021 |
6815 |
444.71 |
| Jul 01 2021 |
3407 |
470.09 |
| Jul 01 2021 |
4642 |
461.72 |
| Jul 01 2021 |
6902 |
444.71 |
| Jun 24 2021 |
3408 |
470.09 |
| Jun 24 2021 |
4777 |
461.72 |
| Jun 24 2021 |
6996 |
444.71 |
| Jun 17 2021 |
3399 |
470.09 |
| Jun 17 2021 |
4715 |
461.72 |
| Jun 17 2021 |
6889 |
444.48 |
| Jun 10 2021 |
3306 |
466.72 |
| Jun 10 2021 |
4635 |
460.85 |
| Jun 10 2021 |
6732 |
444.48 |
| Jun 03 2021 |
6721 |
444.48 |
| May 27 2021 |
3299 |
466.72 |
| May 27 2021 |
5344 |
461.28 |
| May 27 2021 |
8010 |
447.51 |
| May 07 2021 |
12543 |
447.51 |
| Apr 30 2021 |
3022 |
514.67 |
| Apr 30 2021 |
5557 |
514.67 |
| Apr 23 2021 |
2588 |
514.67 |
| Apr 23 2021 |
5082 |
514.67 |
| Apr 16 2021 |
2150 |
514.67 |
| Apr 16 2021 |
4630 |
514.67 |
| Apr 09 2021 |
2000 |
514.67 |
| Apr 09 2021 |
3968 |
514.67 |
| Apr 02 2021 |
1970 |
514.67 |
| Apr 02 2021 |
3934 |
514.67 |
| Mar 26 2021 |
1794 |
514.67 |
| Mar 26 2021 |
3688 |
514.67 |
| Mar 19 2021 |
1738 |
514.67 |
| Mar 19 2021 |
3389 |
514.67 |
| Mar 12 2021 |
1584 |
514.67 |
| Mar 12 2021 |
3145 |
514.67 |
| Mar 05 2021 |
2752 |
514.67 |
| Mar 05 2021 |
4869 |
514.67 |
| Feb 26 2021 |
3309 |
514.67 |
| Feb 26 2021 |
5673 |
514.67 |
| Feb 19 2021 |
4193 |
514.67 |
| Feb 19 2021 |
6431 |
514.67 |
| Feb 12 2021 |
4569 |
514.67 |
| Feb 12 2021 |
6829 |
514.67 |
| Feb 05 2021 |
4867 |
514.67 |
| Feb 05 2021 |
7270 |
514.67 |
| Jan 29 2021 |
5025 |
514.67 |
| Jan 29 2021 |
7489 |
514.67 |
| Jan 22 2021 |
5173 |
514.67 |
| Jan 22 2021 |
7641 |
514.67 |
| Jan 15 2021 |
5173 |
514.67 |
| Jan 15 2021 |
7791 |
514.67 |
| Jan 08 2021 |
5173 |
514.67 |
| Jan 08 2021 |
7761 |
514.67 |
| Jan 01 2021 |
5173 |
514.67 |
| Jan 01 2021 |
7717 |
514.67 |
| Dec 25 2020 |
5173 |
514.67 |
| Dec 25 2020 |
7717 |
514.67 |
| Dec 18 2020 |
5173 |
514.67 |
| Dec 18 2020 |
7717 |
514.67 |
| Dec 11 2020 |
5173 |
514.67 |
| Dec 11 2020 |
7697 |
514.67 |
| Dec 04 2020 |
5173 |
514.67 |
| Dec 04 2020 |
7655 |
514.67 |
| Nov 27 2020 |
5173 |
514.67 |
| Nov 27 2020 |
7655 |
514.67 |
| Nov 20 2020 |
5173 |
514.67 |
| Nov 20 2020 |
7655 |
514.67 |
| Nov 13 2020 |
5173 |
514.67 |
| Nov 13 2020 |
7655 |
514.67 |
| Nov 06 2020 |
5173 |
514.67 |
| Nov 06 2020 |
7757 |
514.67 |
| Oct 30 2020 |
5161 |
514.67 |
| Oct 30 2020 |
7678 |
514.67 |
| Oct 23 2020 |
4976 |
514.67 |
| Oct 23 2020 |
7594 |
514.67 |
| Oct 16 2020 |
5039 |
514.67 |
| Oct 16 2020 |
7614 |
514.67 |
| Oct 09 2020 |
5029 |
514.67 |
| Oct 09 2020 |
7571 |
514.67 |
| Oct 02 2020 |
4933 |
514.67 |
| Oct 02 2020 |
7245 |
514.67 |
| Sep 25 2020 |
4861 |
514.67 |
| Sep 25 2020 |
7288 |
514.67 |
| Sep 18 2020 |
4896 |
514.67 |
| Sep 18 2020 |
7331 |
514.67 |
| Aug 07 2020 |
6269 |
504.4 |
| Aug 07 2020 |
9645 |
504.4 |
| Jul 31 2020 |
5333 |
469.24 |
| Jul 31 2020 |
1635 |
427.95 |
| Jul 31 2020 |
2954 |
419.37 |
| Jul 31 2020 |
7624 |
463.09 |
| Jul 24 2020 |
5498 |
463.25 |
| Jul 24 2020 |
1646 |
427.95 |
| Jul 24 2020 |
3079 |
419.37 |
| Jul 24 2020 |
7929 |
460.73 |
| Jul 17 2020 |
1702 |
427.95 |
| Jul 17 2020 |
5962 |
463.25 |
| Jul 17 2020 |
3319 |
419.37 |
| Jul 17 2020 |
8298 |
460.73 |
| Jul 10 2020 |
3442 |
419.37 |
| Jul 10 2020 |
7494 |
482.35 |
| Jul 10 2020 |
1861 |
427.95 |
| Jul 10 2020 |
8763 |
460.73 |
| Jul 03 2020 |
7591 |
482.35 |
| Jul 03 2020 |
1903 |
427.95 |
| Jul 03 2020 |
5220 |
447.8 |
| Jul 03 2020 |
8390 |
455.09 |
| Jun 26 2020 |
2083 |
427.95 |
| Jun 26 2020 |
8134 |
482.35 |
| Jun 26 2020 |
5474 |
447.8 |
| Jun 26 2020 |
8850 |
455.09 |
| Jun 19 2020 |
2143 |
427.95 |
| Jun 19 2020 |
8386 |
482.35 |
| Jun 19 2020 |
5611 |
447.8 |
| Jun 19 2020 |
9182 |
455.09 |
| Jun 12 2020 |
8912 |
485.88 |
| Jun 12 2020 |
2224 |
427.95 |
| Jun 12 2020 |
6055 |
450.73 |
| Jun 12 2020 |
8772 |
447.51 |
| Jun 05 2020 |
8044 |
466.67 |
| Jun 05 2020 |
2306 |
427.95 |
| Jun 05 2020 |
6173 |
450.73 |
| Jun 05 2020 |
8401 |
440.98 |
| May 29 2020 |
2438 |
427.95 |
| May 29 2020 |
8357 |
466.67 |
| May 29 2020 |
6385 |
450.73 |
| May 29 2020 |
8662 |
440.98 |
| May 22 2020 |
6631 |
450.73 |
| May 22 2020 |
7897 |
456.63 |
| May 22 2020 |
2534 |
427.95 |
| May 22 2020 |
8987 |
440.98 |
| May 15 2020 |
2875 |
427.95 |
| May 15 2020 |
8063 |
456.63 |
| May 15 2020 |
6949 |
450.73 |
| May 15 2020 |
9306 |
440.98 |
| May 08 2020 |
8269 |
456.63 |
| May 08 2020 |
2964 |
427.95 |
| May 08 2020 |
7104 |
450.73 |
| May 08 2020 |
9532 |
440.98 |
| May 01 2020 |
7488 |
450.73 |
| May 01 2020 |
8711 |
456.63 |
| May 01 2020 |
3288 |
427.95 |
| May 01 2020 |
10044 |
440.98 |
| Apr 24 2020 |
9006 |
456.63 |
| Apr 24 2020 |
3339 |
427.95 |
| Apr 24 2020 |
7786 |
450.73 |
| Apr 24 2020 |
10673 |
440.98 |
| Apr 17 2020 |
8095 |
450.73 |
| Apr 17 2020 |
9063 |
456.63 |
| Apr 17 2020 |
3346 |
427.95 |
| Apr 17 2020 |
10917 |
440.98 |
| Apr 10 2020 |
8317 |
450.73 |
| Apr 10 2020 |
8097 |
444.41 |
| Apr 10 2020 |
3417 |
427.95 |
| Apr 10 2020 |
11159 |
440.98 |
| Apr 03 2020 |
3652 |
427.95 |
| Apr 03 2020 |
8299 |
444.41 |
| Apr 03 2020 |
8643 |
450.73 |
| Apr 03 2020 |
11469 |
440.98 |
| Mar 27 2020 |
3891 |
427.95 |
| Mar 27 2020 |
8463 |
444.41 |
| Mar 27 2020 |
8992 |
450.73 |
| Mar 27 2020 |
11792 |
440.98 |
| Mar 20 2020 |
3957 |
427.95 |
| Mar 20 2020 |
8597 |
444.41 |
| Mar 20 2020 |
9144 |
450.73 |
| Mar 20 2020 |
11947 |
440.98 |
| Mar 13 2020 |
9313 |
450.73 |
| Mar 13 2020 |
3905 |
427.95 |
| Mar 13 2020 |
8656 |
444.41 |
| Mar 13 2020 |
12095 |
440.98 |
| Mar 06 2020 |
8720 |
444.41 |
| Mar 06 2020 |
3967 |
427.95 |
| Mar 06 2020 |
9485 |
450.73 |
| Mar 06 2020 |
12199 |
440.98 |
| Feb 28 2020 |
8704 |
444.41 |
| Feb 28 2020 |
4115 |
427.95 |
| Feb 28 2020 |
9539 |
450.73 |
| Feb 28 2020 |
12241 |
440.98 |
| Feb 21 2020 |
9397 |
450.73 |
| Feb 21 2020 |
3983 |
427.95 |
| Feb 21 2020 |
8596 |
444.41 |
| Feb 21 2020 |
12133 |
440.98 |
| Feb 14 2020 |
8641 |
444.41 |
| Feb 14 2020 |
4022 |
427.95 |
| Feb 14 2020 |
9427 |
450.73 |
| Feb 14 2020 |
12176 |
440.98 |
| Feb 07 2020 |
4079 |
427.95 |
| Feb 07 2020 |
8579 |
444.41 |
| Feb 07 2020 |
9405 |
450.73 |
| Feb 07 2020 |
12099 |
440.98 |
| Jan 31 2020 |
4083 |
427.95 |
| Jan 31 2020 |
8595 |
444.41 |
| Jan 31 2020 |
9471 |
450.73 |
| Jan 31 2020 |
12132 |
440.98 |
| Jan 24 2020 |
9471 |
450.73 |
| Jan 24 2020 |
4080 |
427.95 |
| Jan 24 2020 |
8615 |
444.41 |
| Jan 24 2020 |
12123 |
440.98 |
| Jan 17 2020 |
4080 |
427.95 |
| Jan 17 2020 |
8543 |
444.41 |
| Jan 17 2020 |
9479 |
450.73 |
| Jan 17 2020 |
12057 |
440.98 |
| Jan 10 2020 |
8541 |
444.41 |
| Jan 10 2020 |
4080 |
427.95 |
| Jan 10 2020 |
9479 |
450.73 |
| Jan 10 2020 |
12056 |
440.98 |
| Jan 03 2020 |
4081 |
427.95 |
| Jan 03 2020 |
8548 |
444.41 |
| Jan 03 2020 |
9481 |
450.73 |
| Jan 03 2020 |
12067 |
440.98 |
| Dec 27 2019 |
4094 |
427.95 |
| Dec 27 2019 |
8543 |
444.41 |
| Dec 27 2019 |
9481 |
450.73 |
| Dec 27 2019 |
12063 |
440.98 |
| Dec 20 2019 |
8543 |
444.41 |
| Dec 20 2019 |
4094 |
427.95 |
| Dec 20 2019 |
9481 |
450.73 |
| Dec 20 2019 |
12063 |
440.98 |
| Dec 13 2019 |
4094 |
427.95 |
| Dec 13 2019 |
8544 |
444.41 |
| Dec 13 2019 |
9482 |
450.73 |
| Dec 13 2019 |
12064 |
440.98 |
| Dec 06 2019 |
9482 |
450.73 |
| Dec 06 2019 |
8537 |
444.41 |
| Dec 06 2019 |
4094 |
427.95 |
| Dec 06 2019 |
12051 |
440.98 |
| Nov 29 2019 |
8521 |
444.41 |
| Nov 29 2019 |
4094 |
427.95 |
| Nov 29 2019 |
9482 |
450.73 |
| Nov 29 2019 |
12046 |
440.98 |
| Nov 22 2019 |
4094 |
427.95 |
| Nov 22 2019 |
8521 |
444.41 |
| Nov 22 2019 |
9482 |
450.73 |
| Nov 22 2019 |
12046 |
440.98 |
| Nov 15 2019 |
9482 |
450.73 |
| Nov 15 2019 |
4094 |
427.95 |
| Nov 15 2019 |
8522 |
444.41 |
| Nov 15 2019 |
12051 |
440.98 |
| Nov 08 2019 |
8526 |
444.41 |
| Nov 08 2019 |
4094 |
427.95 |
| Nov 08 2019 |
9458 |
450.73 |
| Nov 08 2019 |
12010 |
440.98 |
| Nov 01 2019 |
9271 |
450.73 |
| Nov 01 2019 |
8520 |
444.41 |
| Nov 01 2019 |
4094 |
427.95 |
| Nov 01 2019 |
11850 |
440.98 |
| Oct 25 2019 |
9271 |
450.73 |
| Oct 25 2019 |
8537 |
444.41 |
| Oct 25 2019 |
4095 |
427.95 |
| Oct 25 2019 |
11868 |
440.98 |
| Oct 18 2019 |
4095 |
427.95 |
| Oct 18 2019 |
8537 |
444.41 |
| Oct 18 2019 |
9308 |
450.73 |
| Oct 18 2019 |
11886 |
440.98 |
| Oct 11 2019 |
4100 |
427.95 |
| Oct 11 2019 |
8538 |
444.41 |
| Oct 11 2019 |
9290 |
450.73 |
| Oct 11 2019 |
11881 |
440.98 |
| Oct 04 2019 |
8552 |
444.41 |
| Oct 04 2019 |
4096 |
427.95 |
| Oct 04 2019 |
9266 |
450.73 |
| Oct 04 2019 |
11869 |
440.98 |
| Sep 27 2019 |
9269 |
450.73 |
| Sep 27 2019 |
8552 |
444.41 |
| Sep 27 2019 |
4096 |
427.95 |
| Sep 27 2019 |
11983 |
440.98 |
| Sep 20 2019 |
8559 |
444.41 |
| Sep 20 2019 |
4144 |
427.95 |
| Sep 20 2019 |
9248 |
450.73 |
| Sep 20 2019 |
11979 |
440.98 |
| Sep 13 2019 |
8513 |
444.41 |
| Sep 13 2019 |
4189 |
427.95 |
| Sep 13 2019 |
9318 |
450.73 |
| Sep 13 2019 |
11975 |
440.98 |
| Sep 06 2019 |
9488 |
450.73 |
| Sep 06 2019 |
4193 |
427.95 |
| Sep 06 2019 |
8525 |
444.41 |
| Sep 06 2019 |
12177 |
440.98 |
| Aug 30 2019 |
8631 |
444.41 |
| Aug 30 2019 |
4243 |
427.95 |
| Aug 30 2019 |
11273 |
469.27 |
| Aug 30 2019 |
13772 |
452.11 |
| Aug 23 2019 |
4308 |
427.95 |
| Aug 23 2019 |
8707 |
444.41 |
| Aug 23 2019 |
10193 |
456.12 |
| Aug 23 2019 |
12399 |
440.95 |
| Aug 16 2019 |
12931 |
489.3 |
| Aug 16 2019 |
4356 |
427.95 |
| Aug 16 2019 |
10565 |
460.48 |
| Aug 16 2019 |
13696 |
450.29 |
| Aug 09 2019 |
10610 |
460.48 |
| Aug 09 2019 |
12976 |
489.3 |
| Aug 09 2019 |
4364 |
427.95 |
| Aug 09 2019 |
13745 |
450.29 |
| Aug 02 2019 |
13122 |
489.3 |
| Aug 02 2019 |
10704 |
460.48 |
| Aug 02 2019 |
13852 |
450.29 |
| Jul 26 2019 |
13193 |
489.3 |
| Jul 26 2019 |
10700 |
460.48 |
| Jul 26 2019 |
13941 |
450.29 |
| Jul 19 2019 |
11046 |
465.95 |
| Jul 19 2019 |
10891 |
460.48 |
| Jul 19 2019 |
14031 |
450.29 |
| Jul 12 2019 |
11212 |
465.95 |
| Jul 12 2019 |
10890 |
460.48 |
| Jul 12 2019 |
14167 |
450.29 |
| Jul 05 2019 |
11546 |
465.95 |
| Jul 05 2019 |
11556 |
465.87 |
| Jul 05 2019 |
13397 |
443.23 |
| Jun 28 2019 |
11703 |
465.95 |
| Jun 28 2019 |
11639 |
465.87 |
| Jun 28 2019 |
13556 |
443.23 |
| Jun 21 2019 |
11622 |
465.87 |
| Jun 21 2019 |
11680 |
465.95 |
| Jun 21 2019 |
13445 |
443.23 |
| Jun 14 2019 |
9003 |
438.53 |
| Jun 14 2019 |
11816 |
468.19 |
| Jun 14 2019 |
14414 |
449.32 |
| Jun 07 2019 |
9410 |
441.01 |
| Jun 07 2019 |
11915 |
468.19 |
| Jun 07 2019 |
13284 |
440.18 |
| May 31 2019 |
11703 |
466.58 |
| May 31 2019 |
9092 |
438.36 |
| May 31 2019 |
12425 |
434.09 |
| May 24 2019 |
8143 |
428.76 |
| May 24 2019 |
11686 |
466.58 |
| May 24 2019 |
11072 |
424.5 |
| May 17 2019 |
11741 |
466.58 |
| May 17 2019 |
8097 |
427.62 |
| May 17 2019 |
11101 |
424.5 |
| May 10 2019 |
11830 |
466.58 |
| May 10 2019 |
8094 |
427.62 |
| May 10 2019 |
11054 |
424.5 |
| May 03 2019 |
8120 |
427.62 |
| May 03 2019 |
11898 |
466.58 |
| May 03 2019 |
11107 |
424.5 |
| Apr 26 2019 |
8117 |
427.62 |
| Apr 26 2019 |
12059 |
466.58 |
| Apr 26 2019 |
10913 |
424.5 |
| Apr 19 2019 |
8255 |
427.62 |
| Apr 19 2019 |
12009 |
466.58 |
| Apr 19 2019 |
10863 |
424.5 |
| Apr 18 2019 |
12015 |
466.58 |
| Apr 18 2019 |
8265 |
427.62 |
| Apr 12 2019 |
8374 |
427.62 |
| Apr 12 2019 |
13210 |
478.59 |
| Apr 12 2019 |
11387 |
427.62 |
| Apr 05 2019 |
8192 |
427.62 |
| Apr 05 2019 |
12692 |
478.59 |
| Apr 05 2019 |
11034 |
427.62 |
| Mar 29 2019 |
8084 |
427.62 |
| Mar 29 2019 |
12601 |
478.59 |
| Mar 29 2019 |
10906 |
427.62 |
| Mar 22 2019 |
12368 |
478.59 |
| Mar 22 2019 |
8023 |
427.62 |
| Mar 22 2019 |
10814 |
427.62 |
| Mar 15 2019 |
8021 |
427.62 |
| Mar 15 2019 |
12503 |
478.59 |
| Mar 15 2019 |
10860 |
427.62 |
| Mar 08 2019 |
7954 |
427.62 |
| Mar 08 2019 |
12278 |
478.59 |
| Mar 08 2019 |
10680 |
427.62 |
| Mar 01 2019 |
7962 |
427.62 |
| Mar 01 2019 |
12380 |
478.59 |
| Mar 01 2019 |
10736 |
427.62 |
| Feb 22 2019 |
12419 |
478.59 |
| Feb 22 2019 |
7984 |
427.62 |
| Feb 22 2019 |
10775 |
427.62 |
| Feb 15 2019 |
7934 |
427.62 |
| Feb 15 2019 |
12334 |
478.59 |
| Feb 15 2019 |
10704 |
427.62 |
| Feb 08 2019 |
7877 |
427.62 |
| Feb 08 2019 |
12281 |
478.59 |
| Feb 08 2019 |
10647 |
427.62 |
| Feb 01 2019 |
7920 |
427.62 |
| Feb 01 2019 |
12298 |
478.59 |
| Feb 01 2019 |
10653 |
427.62 |
| Jan 25 2019 |
7933 |
427.62 |
| Jan 25 2019 |
12310 |
478.59 |
| Jan 25 2019 |
10685 |
427.62 |
| Jan 18 2019 |
7944 |
427.62 |
| Jan 18 2019 |
12367 |
478.59 |
| Jan 18 2019 |
10699 |
427.62 |
| Jan 11 2019 |
7940 |
427.62 |
| Jan 11 2019 |
12367 |
478.59 |
| Jan 11 2019 |
10696 |
427.62 |
| Jan 04 2019 |
12368 |
478.59 |
| Jan 04 2019 |
7947 |
427.62 |
| Jan 04 2019 |
10704 |
427.62 |
| Dec 28 2018 |
7947 |
427.62 |
| Dec 28 2018 |
12368 |
478.59 |
| Dec 28 2018 |
10704 |
427.62 |
| Dec 21 2018 |
7947 |
427.62 |
| Dec 21 2018 |
12368 |
478.59 |
| Dec 21 2018 |
10704 |
427.62 |
| Dec 14 2018 |
12368 |
478.59 |
| Dec 14 2018 |
7947 |
427.62 |
| Dec 14 2018 |
10704 |
427.62 |
| Dec 07 2018 |
7944 |
427.62 |
| Dec 07 2018 |
12368 |
478.59 |
| Dec 07 2018 |
10705 |
427.62 |
| Nov 30 2018 |
12368 |
478.59 |
| Nov 30 2018 |
7944 |
427.62 |
| Nov 30 2018 |
10705 |
427.62 |
| Nov 23 2018 |
12368 |
478.59 |
| Nov 23 2018 |
7944 |
427.62 |
| Nov 23 2018 |
10705 |
427.62 |
| Nov 16 2018 |
7944 |
427.62 |
| Nov 16 2018 |
12368 |
478.59 |
| Nov 16 2018 |
10705 |
427.62 |
| Nov 09 2018 |
7944 |
427.62 |
| Nov 09 2018 |
12369 |
478.59 |
| Nov 09 2018 |
10705 |
427.62 |
| Nov 02 2018 |
7944 |
427.62 |
| Nov 02 2018 |
12369 |
478.59 |
| Nov 02 2018 |
10680 |
427.62 |
| Oct 26 2018 |
12366 |
478.59 |
| Oct 26 2018 |
7944 |
427.62 |
| Oct 26 2018 |
10678 |
427.62 |
| Oct 19 2018 |
7944 |
427.62 |
| Oct 19 2018 |
12383 |
478.59 |
| Oct 19 2018 |
10702 |
427.62 |
| Oct 12 2018 |
7917 |
427.62 |
| Oct 12 2018 |
12329 |
478.59 |
| Oct 12 2018 |
10665 |
427.62 |
| Oct 05 2018 |
12354 |
478.59 |
| Oct 05 2018 |
7901 |
427.62 |
| Oct 05 2018 |
10760 |
427.62 |
| Sep 28 2018 |
7913 |
427.62 |
| Sep 28 2018 |
12070 |
478.59 |
| Sep 28 2018 |
10490 |
427.62 |
| Sep 21 2018 |
7894 |
427.62 |
| Sep 21 2018 |
12042 |
478.59 |
| Sep 21 2018 |
10473 |
427.62 |
| Sep 14 2018 |
7935 |
427.62 |
| Sep 14 2018 |
12086 |
478.59 |
| Sep 14 2018 |
10506 |
427.62 |
| Sep 07 2018 |
12305 |
478.59 |
| Sep 07 2018 |
8011 |
427.62 |
| Sep 07 2018 |
10705 |
427.62 |
| Aug 31 2018 |
12359 |
478.59 |
| Aug 31 2018 |
8080 |
427.62 |
| Aug 31 2018 |
10781 |
427.62 |
| Aug 24 2018 |
12659 |
481.66 |
| Aug 24 2018 |
8993 |
438.43 |
| Aug 24 2018 |
12122 |
438.4 |
| Aug 17 2018 |
9144 |
438.43 |
| Aug 17 2018 |
12601 |
481.66 |
| Aug 17 2018 |
12266 |
438.4 |
| Aug 10 2018 |
9159 |
438.43 |
| Aug 10 2018 |
12636 |
481.66 |
| Aug 10 2018 |
12373 |
438.4 |
| Aug 03 2018 |
4467 |
418.83 |
| Aug 03 2018 |
9235 |
438.43 |
| Aug 03 2018 |
10328 |
453.34 |
| Aug 03 2018 |
12126 |
435.69 |
| Jul 27 2018 |
4521 |
418.83 |
| Jul 27 2018 |
9261 |
438.43 |
| Jul 27 2018 |
10417 |
453.34 |
| Jul 27 2018 |
12156 |
435.69 |
| Jul 20 2018 |
9772 |
442.32 |
| Jul 20 2018 |
4602 |
418.83 |
| Jul 20 2018 |
10728 |
457.06 |
| Jul 20 2018 |
13325 |
443.14 |
| Jul 13 2018 |
10917 |
457.06 |
| Jul 13 2018 |
4665 |
418.83 |
| Jul 13 2018 |
9618 |
442.32 |
| Jul 13 2018 |
13209 |
443.14 |
| Jul 06 2018 |
9734 |
443.87 |
| Jul 06 2018 |
10731 |
457.06 |
| Jul 06 2018 |
4667 |
418.83 |
| Jul 06 2018 |
12722 |
441.13 |
| Jun 29 2018 |
10731 |
457.06 |
| Jun 29 2018 |
4649 |
418.83 |
| Jun 29 2018 |
9726 |
443.87 |
| Jun 29 2018 |
12750 |
441.13 |
| Jun 22 2018 |
4749 |
418.83 |
| Jun 22 2018 |
9983 |
443.87 |
| Jun 22 2018 |
10952 |
457.06 |
| Jun 22 2018 |
13002 |
441.13 |
| Jun 15 2018 |
4771 |
418.83 |
| Jun 15 2018 |
11016 |
457.06 |
| Jun 15 2018 |
9950 |
444.11 |
| Jun 15 2018 |
13882 |
447.8 |
| Jun 08 2018 |
12919 |
473.13 |
| Jun 08 2018 |
4851 |
418.83 |
| Jun 08 2018 |
11069 |
457.06 |
| Jun 08 2018 |
14046 |
448.01 |
| Jun 01 2018 |
11281 |
455.53 |
| Jun 01 2018 |
13034 |
473.13 |
| Jun 01 2018 |
4821 |
418.83 |
| Jun 01 2018 |
14487 |
448.88 |
| May 25 2018 |
4832 |
418.83 |
| May 25 2018 |
13708 |
479.33 |
| May 25 2018 |
11323 |
455.53 |
| May 25 2018 |
17424 |
469.81 |
| May 18 2018 |
11408 |
455.53 |
| May 18 2018 |
13694 |
479.33 |
| May 18 2018 |
4795 |
418.83 |
| May 18 2018 |
17489 |
469.81 |
| May 11 2018 |
4746 |
418.83 |
| May 11 2018 |
13636 |
479.33 |
| May 11 2018 |
11445 |
455.53 |
| May 11 2018 |
17627 |
469.81 |
| May 04 2018 |
13840 |
479.33 |
| May 04 2018 |
11660 |
455.53 |
| May 04 2018 |
4794 |
418.83 |
| May 04 2018 |
17801 |
469.81 |
| Apr 27 2018 |
4877 |
418.83 |
| Apr 27 2018 |
13868 |
479.33 |
| Apr 27 2018 |
11598 |
455.53 |
| Apr 27 2018 |
17697 |
469.81 |
| Apr 20 2018 |
14003 |
479.33 |
| Apr 20 2018 |
4843 |
418.83 |
| Apr 20 2018 |
11608 |
455.53 |
| Apr 20 2018 |
17800 |
469.81 |
| Apr 13 2018 |
13958 |
479.33 |
| Apr 13 2018 |
11495 |
455.53 |
| Apr 13 2018 |
4747 |
418.83 |
| Apr 13 2018 |
17726 |
469.81 |
| Apr 06 2018 |
13870 |
479.33 |
| Apr 06 2018 |
4756 |
418.83 |
| Apr 06 2018 |
11740 |
455.53 |
| Apr 06 2018 |
17811 |
469.81 |
| Mar 30 2018 |
4751 |
418.83 |
| Mar 30 2018 |
13983 |
479.33 |
| Mar 30 2018 |
12023 |
455.53 |
| Mar 30 2018 |
18060 |
469.81 |
| Mar 23 2018 |
4718 |
418.83 |
| Mar 23 2018 |
12172 |
455.53 |
| Mar 23 2018 |
14000 |
479.33 |
| Mar 23 2018 |
18237 |
469.81 |
| Mar 16 2018 |
12027 |
455.53 |
| Mar 16 2018 |
4655 |
418.83 |
| Mar 16 2018 |
14025 |
479.33 |
| Mar 16 2018 |
18178 |
469.81 |
| Mar 09 2018 |
4624 |
418.83 |
| Mar 09 2018 |
13938 |
479.33 |
| Mar 09 2018 |
12013 |
455.53 |
| Mar 09 2018 |
18148 |
469.81 |
| Mar 02 2018 |
4739 |
418.83 |
| Mar 02 2018 |
14072 |
479.33 |
| Mar 02 2018 |
12064 |
455.53 |
| Mar 02 2018 |
18407 |
469.81 |
| Feb 23 2018 |
12186 |
455.53 |
| Feb 23 2018 |
4827 |
418.83 |
| Feb 23 2018 |
14205 |
479.33 |
| Feb 23 2018 |
18562 |
469.81 |
| Feb 16 2018 |
4759 |
418.83 |
| Feb 16 2018 |
14169 |
479.33 |
| Feb 16 2018 |
12216 |
455.53 |
| Feb 16 2018 |
18527 |
469.81 |
| Feb 09 2018 |
14189 |
479.33 |
| Feb 09 2018 |
4812 |
418.83 |
| Feb 09 2018 |
12082 |
455.53 |
| Feb 09 2018 |
18349 |
469.81 |
| Feb 02 2018 |
4832 |
418.83 |
| Feb 02 2018 |
14139 |
479.33 |
| Feb 02 2018 |
12041 |
455.53 |
| Feb 02 2018 |
18265 |
469.81 |
| Jan 26 2018 |
4832 |
418.83 |
| Jan 26 2018 |
14172 |
479.33 |
| Jan 26 2018 |
12080 |
455.53 |
| Jan 26 2018 |
18295 |
469.81 |
| Jan 19 2018 |
14173 |
479.33 |
| Jan 19 2018 |
4832 |
418.83 |
| Jan 19 2018 |
12088 |
455.53 |
| Jan 19 2018 |
18300 |
469.81 |
| Jan 12 2018 |
4814 |
418.83 |
| Jan 12 2018 |
14146 |
479.33 |
| Jan 12 2018 |
12112 |
455.53 |
| Jan 12 2018 |
18296 |
469.81 |
| Jan 05 2018 |
12112 |
455.53 |
| Jan 05 2018 |
14180 |
479.33 |
| Jan 05 2018 |
4814 |
418.83 |
| Jan 05 2018 |
18323 |
469.81 |
| Dec 29 2017 |
14181 |
479.33 |
| Dec 29 2017 |
4829 |
418.83 |
| Dec 29 2017 |
12112 |
455.53 |
| Dec 29 2017 |
18323 |
469.81 |
| Dec 22 2017 |
14183 |
479.33 |
| Dec 22 2017 |
4829 |
418.83 |
| Dec 22 2017 |
12112 |
455.53 |
| Dec 22 2017 |
18325 |
469.81 |
| Dec 15 2017 |
12112 |
455.53 |
| Dec 15 2017 |
14173 |
479.33 |
| Dec 15 2017 |
4829 |
418.83 |
| Dec 15 2017 |
18319 |
469.81 |
| Dec 08 2017 |
12112 |
455.53 |
| Dec 08 2017 |
14173 |
479.33 |
| Dec 08 2017 |
4829 |
418.83 |
| Dec 08 2017 |
18319 |
469.81 |
| Dec 01 2017 |
14173 |
479.33 |
| Dec 01 2017 |
4829 |
418.83 |
| Dec 01 2017 |
12112 |
455.53 |
| Dec 01 2017 |
18319 |
469.81 |
| Nov 24 2017 |
12112 |
455.53 |
| Nov 24 2017 |
4829 |
418.83 |
| Nov 24 2017 |
14173 |
479.33 |
| Nov 24 2017 |
18319 |
469.81 |
| Nov 17 2017 |
12112 |
455.53 |
| Nov 17 2017 |
4829 |
418.83 |
| Nov 17 2017 |
14173 |
479.33 |
| Nov 17 2017 |
18320 |
469.81 |
| Nov 10 2017 |
4829 |
418.83 |
| Nov 10 2017 |
14173 |
479.33 |
| Nov 10 2017 |
12125 |
455.53 |
| Nov 10 2017 |
18329 |
469.81 |
| Nov 03 2017 |
14174 |
479.33 |
| Nov 03 2017 |
4829 |
418.83 |
| Nov 03 2017 |
12125 |
455.53 |
| Nov 03 2017 |
18330 |
469.81 |
| Oct 27 2017 |
12156 |
455.53 |
| Oct 27 2017 |
14174 |
479.33 |
| Oct 27 2017 |
4829 |
418.83 |
| Oct 27 2017 |
18364 |
469.81 |
| Oct 20 2017 |
4814 |
418.83 |
| Oct 20 2017 |
14189 |
479.33 |
| Oct 20 2017 |
12078 |
455.53 |
| Oct 20 2017 |
18299 |
469.81 |
| Oct 13 2017 |
14189 |
479.33 |
| Oct 13 2017 |
4825 |
418.83 |
| Oct 13 2017 |
12118 |
455.53 |
| Oct 13 2017 |
18325 |
469.81 |
| Oct 06 2017 |
4825 |
418.83 |
| Oct 06 2017 |
14175 |
479.33 |
| Oct 06 2017 |
12116 |
455.53 |
| Oct 06 2017 |
18317 |
469.81 |
| Sep 29 2017 |
12114 |
455.53 |
| Sep 29 2017 |
14192 |
479.33 |
| Sep 29 2017 |
4831 |
418.83 |
| Sep 29 2017 |
18230 |
469.81 |
| Sep 22 2017 |
14184 |
479.33 |
| Sep 22 2017 |
4826 |
418.83 |
| Sep 22 2017 |
12292 |
455.53 |
| Sep 22 2017 |
18406 |
469.81 |
| Sep 15 2017 |
14265 |
479.33 |
| Sep 15 2017 |
4759 |
418.83 |
| Sep 15 2017 |
12299 |
455.53 |
| Sep 15 2017 |
18482 |
469.81 |
| Sep 08 2017 |
12232 |
455.53 |
| Sep 08 2017 |
14284 |
479.33 |
| Sep 08 2017 |
4624 |
418.83 |
| Sep 08 2017 |
18606 |
469.81 |
| Sep 01 2017 |
14493 |
479.33 |
| Sep 01 2017 |
4676 |
418.83 |
| Sep 01 2017 |
12267 |
455.53 |
| Sep 01 2017 |
18669 |
469.81 |
| Aug 25 2017 |
4650 |
418.83 |
| Aug 25 2017 |
14527 |
479.33 |
| Aug 25 2017 |
12636 |
455.53 |
| Aug 25 2017 |
19039 |
469.81 |
| Aug 18 2017 |
4848 |
418.83 |
| Aug 18 2017 |
14574 |
479.33 |
| Aug 18 2017 |
12672 |
455.53 |
| Aug 18 2017 |
19147 |
469.81 |
| Aug 11 2017 |
14522 |
479.33 |
| Aug 11 2017 |
4801 |
418.83 |
| Aug 11 2017 |
12734 |
455.53 |
| Aug 11 2017 |
19180 |
469.81 |
| Aug 04 2017 |
14658 |
479.33 |
| Aug 04 2017 |
13760 |
464.5 |
| Aug 04 2017 |
20161 |
475.62 |
| Jul 28 2017 |
14699 |
479.33 |
| Jul 28 2017 |
13852 |
464.5 |
| Jul 28 2017 |
20284 |
475.62 |
| Jul 21 2017 |
14788 |
479.33 |
| Jul 21 2017 |
20871 |
479.33 |
| Jul 14 2017 |
16281 |
493.96 |
| Jul 14 2017 |
22808 |
493.96 |
| Jul 07 2017 |
16347 |
493.96 |
| Jul 07 2017 |
22865 |
493.96 |
| Jun 30 2017 |
16454 |
493.96 |
| Jun 30 2017 |
22948 |
493.96 |
| Jun 23 2017 |
17561 |
493.96 |
| Jun 23 2017 |
23113 |
493.96 |
