| Apr 21 2026 |
1771 |
234.23 |
| Apr 14 2026 |
1780 |
234.23 |
| Apr 07 2026 |
2097 |
234.23 |
| Mar 31 2026 |
2089 |
234.23 |
| Mar 24 2026 |
2098 |
234.23 |
| Mar 17 2026 |
2106 |
234.23 |
| Mar 10 2026 |
2104 |
234.23 |
| Mar 03 2026 |
2107 |
234.23 |
| Feb 24 2026 |
2153 |
234.23 |
| Feb 17 2026 |
2157 |
234.23 |
| Feb 10 2026 |
2157 |
234.23 |
| Feb 03 2026 |
2157 |
234.23 |
| Jan 27 2026 |
2157 |
234.23 |
| Jan 20 2026 |
2157 |
234.23 |
| Jan 13 2026 |
2157 |
234.23 |
| Jan 06 2026 |
2157 |
234.23 |
| Dec 30 2025 |
2157 |
234.23 |
| Dec 23 2025 |
2157 |
234.23 |
| Dec 16 2025 |
2157 |
234.23 |
| Dec 09 2025 |
2096 |
234.23 |
| Dec 02 2025 |
2081 |
234.23 |
| Nov 25 2025 |
2080 |
234.23 |
| Nov 18 2025 |
2078 |
234.23 |
| Nov 11 2025 |
2005 |
234.23 |
| Nov 04 2025 |
2007 |
234.23 |
| Oct 28 2025 |
2056 |
234.23 |
| Oct 21 2025 |
2036 |
234.23 |
| Oct 14 2025 |
2074 |
234.23 |
| Oct 07 2025 |
2085 |
234.23 |
| Sep 30 2025 |
2090 |
234.23 |
| Sep 23 2025 |
2084 |
234.23 |
| Sep 16 2025 |
2100 |
234.23 |
| Sep 09 2025 |
2130 |
234.23 |
| Sep 02 2025 |
1693 |
234.23 |
| Aug 26 2025 |
1696 |
234.23 |
| Aug 19 2025 |
1707 |
234.23 |
| Aug 12 2025 |
1736 |
234.23 |
| Aug 05 2025 |
1803 |
234.23 |
| Jul 29 2025 |
1827 |
234.23 |
| Jul 22 2025 |
1774 |
234.23 |
| Jul 15 2025 |
1846 |
234.23 |
| Jul 08 2025 |
1844 |
234.23 |
| Jul 01 2025 |
1832 |
234.23 |
| Jun 24 2025 |
1821 |
234.23 |
| Jun 17 2025 |
1835 |
234.23 |
| Jun 10 2025 |
1555 |
234.23 |
| Jun 03 2025 |
1555 |
234.23 |
| May 27 2025 |
1727 |
234.23 |
| May 20 2025 |
1420 |
234.23 |
| May 13 2025 |
1419 |
234.23 |
| May 06 2025 |
1428 |
234.23 |
| Jul 29 2021 |
8023 |
553.8 |
| Jul 29 2021 |
11047 |
553.8 |
| Jul 22 2021 |
7999 |
553.8 |
| Jul 22 2021 |
11012 |
553.8 |
| Jul 15 2021 |
7991 |
553.8 |
| Jul 15 2021 |
11086 |
553.8 |
| Jul 08 2021 |
8181 |
553.8 |
| Jul 08 2021 |
11222 |
553.8 |
| Jul 01 2021 |
8210 |
553.8 |
| Jul 01 2021 |
11203 |
553.8 |
| Jun 24 2021 |
8236 |
553.8 |
| Jun 24 2021 |
11156 |
553.8 |
| Jun 17 2021 |
8074 |
553.8 |
| Jun 17 2021 |
11057 |
553.8 |
| Jun 10 2021 |
8069 |
553.8 |
| Jun 10 2021 |
10635 |
553.8 |
| Jun 03 2021 |
10395 |
553.8 |
| May 27 2021 |
7921 |
553.8 |
| May 27 2021 |
10414 |
553.8 |
| May 07 2021 |
23479 |
553.8 |
| May 01 2021 |
13017 |
518.75 |
| Apr 01 2021 |
13417 |
518.75 |
| Mar 01 2021 |
13801 |
518.75 |
| Feb 01 2021 |
13636 |
518.75 |
| Jan 01 2021 |
13507 |
518.75 |
| Dec 01 2020 |
12728 |
518.75 |
| Nov 01 2020 |
14515 |
518.75 |
| Oct 01 2020 |
14619 |
518.75 |
| Sep 01 2020 |
15152 |
518.75 |
| Aug 01 2020 |
15687 |
518.75 |
| Jul 31 2020 |
8266 |
553.8 |
| Jul 31 2020 |
1659 |
429.82 |
| Jul 31 2020 |
12594 |
553.8 |
| Jul 24 2020 |
8958 |
553.8 |
| Jul 24 2020 |
1672 |
429.82 |
| Jul 24 2020 |
13450 |
553.8 |
| Jul 17 2020 |
1729 |
429.82 |
| Jul 17 2020 |
9689 |
553.8 |
| Jul 17 2020 |
14071 |
553.8 |
| Jul 10 2020 |
10586 |
553.8 |
| Jul 10 2020 |
1894 |
429.82 |
| Jul 10 2020 |
14963 |
553.8 |
| Jul 03 2020 |
10794 |
553.8 |
| Jul 03 2020 |
1939 |
429.82 |
| Jul 03 2020 |
15226 |
553.8 |
| Jul 01 2020 |
16410 |
518.75 |
| Jun 26 2020 |
2121 |
429.82 |
| Jun 26 2020 |
11488 |
553.8 |
| Jun 26 2020 |
15932 |
553.8 |
| Jun 19 2020 |
2183 |
429.82 |
| Jun 19 2020 |
11817 |
553.8 |
| Jun 19 2020 |
16493 |
553.8 |
| Jun 12 2020 |
12298 |
553.8 |
| Jun 12 2020 |
2264 |
429.82 |
| Jun 12 2020 |
17138 |
553.8 |
| Jun 05 2020 |
12891 |
553.8 |
| Jun 05 2020 |
2352 |
429.82 |
| Jun 05 2020 |
17734 |
553.8 |
| May 29 2020 |
2486 |
429.82 |
| May 29 2020 |
13348 |
553.8 |
| May 29 2020 |
18276 |
553.8 |
| May 22 2020 |
13873 |
553.8 |
| May 22 2020 |
2582 |
429.82 |
| May 22 2020 |
18811 |
553.8 |
| May 15 2020 |
2928 |
429.82 |
| May 15 2020 |
14184 |
553.8 |
| May 15 2020 |
19393 |
553.8 |
| May 08 2020 |
14533 |
553.8 |
| May 08 2020 |
3015 |
429.82 |
| May 08 2020 |
19877 |
553.8 |
| May 01 2020 |
15247 |
553.8 |
| May 01 2020 |
3342 |
429.82 |
| May 01 2020 |
20725 |
553.8 |
| Apr 24 2020 |
15817 |
553.8 |
| Apr 24 2020 |
3398 |
429.82 |
| Apr 24 2020 |
22188 |
553.8 |
| Apr 17 2020 |
15939 |
553.8 |
| Apr 17 2020 |
3405 |
429.82 |
| Apr 17 2020 |
22633 |
553.8 |
| Apr 10 2020 |
16308 |
553.8 |
| Apr 10 2020 |
3478 |
429.82 |
| Apr 10 2020 |
23160 |
553.8 |
| Apr 03 2020 |
3715 |
429.82 |
| Apr 03 2020 |
16686 |
553.8 |
| Apr 03 2020 |
23716 |
553.8 |
| Apr 01 2020 |
18182 |
518.75 |
| Mar 27 2020 |
3964 |
429.82 |
| Mar 27 2020 |
17090 |
553.8 |
| Mar 27 2020 |
24331 |
553.8 |
| Mar 20 2020 |
4030 |
429.82 |
| Mar 20 2020 |
17354 |
553.8 |
| Mar 20 2020 |
24672 |
553.8 |
| Mar 13 2020 |
3975 |
429.82 |
| Mar 13 2020 |
17504 |
553.8 |
| Mar 13 2020 |
25001 |
553.8 |
| Mar 06 2020 |
17642 |
553.8 |
| Mar 06 2020 |
4038 |
429.82 |
| Mar 06 2020 |
25244 |
553.8 |
| Mar 01 2020 |
18670 |
518.75 |
| Feb 28 2020 |
17627 |
553.8 |
| Feb 28 2020 |
4181 |
429.82 |
| Feb 28 2020 |
25242 |
553.8 |
| Feb 21 2020 |
4048 |
429.82 |
| Feb 21 2020 |
17444 |
553.8 |
| Feb 21 2020 |
25018 |
553.8 |
| Feb 14 2020 |
17497 |
553.8 |
| Feb 14 2020 |
4085 |
429.82 |
| Feb 14 2020 |
25077 |
553.8 |
| Feb 07 2020 |
4144 |
429.82 |
| Feb 07 2020 |
17397 |
553.8 |
| Feb 07 2020 |
24911 |
553.8 |
| Feb 01 2020 |
18585 |
518.75 |
| Jan 31 2020 |
4148 |
429.82 |
| Jan 31 2020 |
17432 |
553.8 |
| Jan 31 2020 |
24972 |
553.8 |
| Jan 24 2020 |
4144 |
429.82 |
| Jan 24 2020 |
17477 |
553.8 |
| Jan 24 2020 |
25008 |
553.8 |
| Jan 17 2020 |
4144 |
429.82 |
| Jan 17 2020 |
17306 |
553.8 |
| Jan 17 2020 |
24873 |
553.8 |
| Jan 10 2020 |
17304 |
553.8 |
| Jan 10 2020 |
4144 |
429.82 |
| Jan 10 2020 |
24875 |
553.8 |
| Jan 03 2020 |
4145 |
429.82 |
| Jan 03 2020 |
17312 |
553.8 |
| Jan 03 2020 |
24884 |
553.8 |
| Jan 01 2020 |
18607 |
518.75 |
| Dec 27 2019 |
4157 |
429.82 |
| Dec 27 2019 |
17298 |
553.8 |
| Dec 27 2019 |
24879 |
553.8 |
| Dec 20 2019 |
17298 |
553.8 |
| Dec 20 2019 |
4157 |
429.82 |
| Dec 20 2019 |
24879 |
553.8 |
| Dec 13 2019 |
4157 |
429.82 |
| Dec 13 2019 |
17299 |
553.8 |
| Dec 13 2019 |
24880 |
553.8 |
| Dec 06 2019 |
17288 |
553.8 |
| Dec 06 2019 |
4157 |
429.82 |
| Dec 06 2019 |
24866 |
553.8 |
| Dec 01 2019 |
18572 |
518.75 |
| Nov 29 2019 |
17231 |
553.8 |
| Nov 29 2019 |
4157 |
429.82 |
| Nov 29 2019 |
24834 |
553.8 |
| Nov 22 2019 |
4157 |
429.82 |
| Nov 22 2019 |
17231 |
553.8 |
| Nov 22 2019 |
24834 |
553.8 |
| Nov 15 2019 |
4157 |
429.82 |
| Nov 15 2019 |
17232 |
553.8 |
| Nov 15 2019 |
24839 |
553.8 |
| Nov 08 2019 |
17248 |
553.8 |
| Nov 08 2019 |
4157 |
429.82 |
| Nov 08 2019 |
24749 |
553.8 |
| Nov 01 2019 |
16948 |
518.75 |
| Nov 01 2019 |
17224 |
553.8 |
| Nov 01 2019 |
4157 |
429.82 |
| Nov 01 2019 |
24391 |
553.8 |
| Oct 25 2019 |
17242 |
553.8 |
| Oct 25 2019 |
4158 |
429.82 |
| Oct 25 2019 |
24409 |
553.8 |
| Oct 18 2019 |
4158 |
429.82 |
| Oct 18 2019 |
17242 |
553.8 |
| Oct 18 2019 |
24464 |
553.8 |
| Oct 11 2019 |
4163 |
429.82 |
| Oct 11 2019 |
17241 |
553.8 |
| Oct 11 2019 |
24413 |
553.8 |
| Oct 04 2019 |
17270 |
553.8 |
| Oct 04 2019 |
4159 |
429.82 |
| Oct 04 2019 |
24386 |
553.8 |
| Oct 01 2019 |
16913 |
518.75 |
| Sep 27 2019 |
17281 |
553.8 |
| Sep 27 2019 |
4159 |
429.82 |
| Sep 27 2019 |
24520 |
553.8 |
| Sep 20 2019 |
17301 |
553.8 |
| Sep 20 2019 |
4208 |
429.82 |
| Sep 20 2019 |
24493 |
553.8 |
| Sep 13 2019 |
17301 |
553.8 |
| Sep 13 2019 |
4254 |
429.82 |
| Sep 13 2019 |
24554 |
553.8 |
| Sep 06 2019 |
4259 |
429.82 |
| Sep 06 2019 |
17310 |
553.8 |
| Sep 06 2019 |
25006 |
553.8 |
| Sep 01 2019 |
17532 |
518.75 |
| Aug 30 2019 |
17510 |
553.8 |
| Aug 30 2019 |
4313 |
429.82 |
| Aug 30 2019 |
25181 |
553.8 |
| Aug 23 2019 |
4377 |
429.82 |
| Aug 23 2019 |
15455 |
519.61 |
| Aug 23 2019 |
22365 |
519.61 |
| Aug 16 2019 |
15448 |
519.61 |
| Aug 16 2019 |
4422 |
429.82 |
| Aug 16 2019 |
22274 |
519.61 |
| Aug 09 2019 |
15506 |
519.61 |
| Aug 09 2019 |
4431 |
429.82 |
| Aug 09 2019 |
22352 |
519.61 |
| Aug 01 2019 |
16261 |
518.75 |
| Jul 01 2019 |
16239 |
518.75 |
| Jun 01 2019 |
15994 |
518.75 |
| Jun 08 2018 |
19190 |
559.16 |
| Jun 08 2018 |
25786 |
559.16 |
| Jun 01 2018 |
19365 |
559.16 |
| Jun 01 2018 |
26168 |
559.16 |
| May 25 2018 |
19406 |
559.16 |
| May 25 2018 |
26387 |
559.16 |
| May 18 2018 |
19405 |
559.16 |
| May 18 2018 |
26491 |
559.16 |
| May 11 2018 |
19301 |
559.16 |
| May 11 2018 |
26587 |
559.16 |
| May 04 2018 |
19526 |
559.16 |
| May 04 2018 |
26831 |
559.16 |
| Apr 27 2018 |
19596 |
559.16 |
| Apr 27 2018 |
26695 |
559.16 |
| Apr 20 2018 |
19806 |
559.16 |
| Apr 20 2018 |
26885 |
559.16 |
| Apr 13 2018 |
19782 |
559.16 |
| Apr 13 2018 |
26767 |
559.16 |
| Apr 06 2018 |
19654 |
559.16 |
| Apr 06 2018 |
26892 |
559.16 |
| Mar 30 2018 |
19791 |
559.16 |
| Mar 30 2018 |
27274 |
559.16 |
| Mar 23 2018 |
19802 |
559.16 |
| Mar 23 2018 |
27466 |
559.16 |
| Mar 16 2018 |
19857 |
559.16 |
| Mar 16 2018 |
27440 |
559.16 |
| Mar 09 2018 |
19695 |
559.16 |
| Mar 09 2018 |
27382 |
559.16 |
| Mar 02 2018 |
19924 |
559.16 |
| Mar 02 2018 |
27708 |
559.16 |
| Feb 23 2018 |
20140 |
559.16 |
| Feb 23 2018 |
27928 |
559.16 |
| Feb 16 2018 |
20075 |
559.16 |
| Feb 16 2018 |
27902 |
559.16 |
| Feb 09 2018 |
20103 |
559.16 |
| Feb 09 2018 |
27585 |
559.16 |
| Feb 02 2018 |
20056 |
559.16 |
| Feb 02 2018 |
27468 |
559.16 |
| Jan 26 2018 |
20089 |
559.16 |
| Jan 26 2018 |
27518 |
559.16 |
| Jan 19 2018 |
20097 |
559.16 |
| Jan 19 2018 |
27513 |
559.16 |
| Jan 12 2018 |
20076 |
559.16 |
| Jan 12 2018 |
27514 |
559.16 |
| Jan 05 2018 |
20111 |
559.16 |
| Jan 05 2018 |
27541 |
559.16 |
| Dec 29 2017 |
20112 |
559.16 |
| Dec 29 2017 |
27541 |
559.16 |
| Dec 22 2017 |
20114 |
559.16 |
| Dec 22 2017 |
27543 |
559.16 |
| Dec 15 2017 |
20101 |
559.16 |
| Dec 15 2017 |
27535 |
559.16 |
| Dec 08 2017 |
20101 |
559.16 |
| Dec 08 2017 |
27535 |
559.16 |
| Dec 01 2017 |
20101 |
559.16 |
| Dec 01 2017 |
27535 |
559.16 |
| Nov 24 2017 |
20101 |
559.16 |
| Nov 24 2017 |
27535 |
559.16 |
| Nov 17 2017 |
20101 |
559.16 |
| Nov 17 2017 |
27536 |
559.16 |
| Nov 10 2017 |
20101 |
559.16 |
| Nov 10 2017 |
27560 |
559.16 |
| Nov 03 2017 |
20102 |
559.16 |
| Nov 03 2017 |
27561 |
559.16 |
| Oct 27 2017 |
20102 |
559.16 |
| Oct 27 2017 |
27587 |
559.16 |
| Oct 20 2017 |
20129 |
559.16 |
| Oct 20 2017 |
27506 |
559.16 |
| Oct 13 2017 |
20129 |
559.16 |
| Oct 13 2017 |
27543 |
559.16 |
| Oct 06 2017 |
20115 |
559.16 |
| Oct 06 2017 |
27533 |
559.16 |
| Sep 29 2017 |
20138 |
559.16 |
| Sep 29 2017 |
27444 |
559.16 |
| Sep 22 2017 |
20119 |
559.16 |
| Sep 22 2017 |
27735 |
559.16 |
| Sep 15 2017 |
20206 |
559.16 |
| Sep 15 2017 |
27783 |
559.16 |
| Sep 08 2017 |
20220 |
559.16 |
| Sep 08 2017 |
27903 |
559.16 |
| Sep 01 2017 |
20498 |
559.16 |
| Sep 01 2017 |
28036 |
559.16 |
| Aug 25 2017 |
20534 |
559.16 |
| Aug 25 2017 |
28431 |
559.16 |
| Aug 18 2017 |
20569 |
559.16 |
| Aug 18 2017 |
28567 |
559.16 |
| Aug 11 2017 |
20499 |
559.16 |
| Aug 11 2017 |
28603 |
559.16 |
| Aug 04 2017 |
20678 |
559.16 |
| Aug 04 2017 |
28900 |
559.16 |
| Jul 28 2017 |
20746 |
559.16 |
| Jul 28 2017 |
29098 |
559.16 |
| Jul 21 2017 |
20877 |
559.16 |
| Jul 21 2017 |
29251 |
559.16 |
| Jul 14 2017 |
21024 |
559.16 |
| Jul 14 2017 |
29395 |
559.16 |
| Jul 07 2017 |
21062 |
559.16 |
| Jul 07 2017 |
29510 |
559.16 |
| Jun 30 2017 |
21200 |
559.16 |
| Jun 30 2017 |
29596 |
559.16 |
| Jun 23 2017 |
22312 |
559.16 |
| Jun 23 2017 |
29785 |
559.16 |
