| Jan 15 2014 |
7079 |
355.43 |
| Jan 15 2014 |
11145 |
355.43 |
| Jan 08 2014 |
7063 |
355.43 |
| Jan 08 2014 |
11143 |
355.43 |
| Jan 01 2014 |
7063 |
355.43 |
| Jan 01 2014 |
11144 |
355.43 |
| Dec 25 2013 |
7063 |
355.43 |
| Dec 25 2013 |
7173 |
403.76 |
| Dec 25 2013 |
14106 |
379.6 |
| Dec 18 2013 |
7173 |
403.76 |
| Dec 18 2013 |
7063 |
355.43 |
| Dec 18 2013 |
14106 |
379.6 |
| Dec 11 2013 |
7175 |
403.76 |
| Dec 11 2013 |
7063 |
355.43 |
| Dec 11 2013 |
14107 |
379.6 |
| Dec 04 2013 |
7064 |
355.43 |
| Dec 04 2013 |
7175 |
403.76 |
| Dec 04 2013 |
14108 |
379.6 |
| Nov 27 2013 |
7064 |
355.43 |
| Nov 27 2013 |
7175 |
403.76 |
| Nov 27 2013 |
14108 |
379.6 |
| Nov 20 2013 |
7176 |
403.76 |
| Nov 20 2013 |
7064 |
355.43 |
| Nov 20 2013 |
14109 |
379.6 |
| Nov 13 2013 |
7064 |
355.43 |
| Nov 13 2013 |
7176 |
403.76 |
| Nov 13 2013 |
14109 |
379.6 |
| Nov 06 2013 |
7064 |
355.43 |
| Nov 06 2013 |
7176 |
403.76 |
| Nov 06 2013 |
14109 |
379.6 |
| Oct 30 2013 |
7176 |
403.76 |
| Oct 30 2013 |
7064 |
355.43 |
| Oct 30 2013 |
14108 |
379.6 |
| Oct 23 2013 |
7176 |
403.76 |
| Oct 23 2013 |
7063 |
355.43 |
| Oct 23 2013 |
14107 |
379.6 |
| Oct 16 2013 |
7094 |
355.43 |
| Oct 16 2013 |
7145 |
403.76 |
| Oct 16 2013 |
14109 |
379.6 |
| Oct 09 2013 |
7090 |
403.76 |
| Oct 09 2013 |
7050 |
355.43 |
| Oct 09 2013 |
14040 |
379.6 |
| Oct 02 2013 |
7147 |
403.76 |
| Oct 02 2013 |
7056 |
355.43 |
| Oct 02 2013 |
14047 |
379.6 |
| Sep 25 2013 |
7121 |
403.76 |
| Sep 25 2013 |
7021 |
355.43 |
| Sep 25 2013 |
14013 |
379.6 |
| Sep 18 2013 |
6960 |
355.43 |
| Sep 18 2013 |
7080 |
403.76 |
| Sep 18 2013 |
13891 |
379.6 |
| Sep 11 2013 |
6990 |
403.76 |
| Sep 11 2013 |
6957 |
355.43 |
| Sep 11 2013 |
13824 |
379.6 |
| Sep 04 2013 |
7043 |
403.76 |
| Sep 04 2013 |
7023 |
355.43 |
| Sep 04 2013 |
13903 |
379.6 |
| Aug 28 2013 |
7033 |
355.43 |
| Aug 28 2013 |
7244 |
403.76 |
| Aug 28 2013 |
13889 |
379.6 |
| Aug 21 2013 |
7245 |
403.76 |
| Aug 21 2013 |
7071 |
355.43 |
| Aug 21 2013 |
13964 |
379.6 |
| Aug 14 2013 |
6797 |
403.76 |
| Aug 14 2013 |
7134 |
355.43 |
| Aug 14 2013 |
13722 |
379.6 |
| Aug 07 2013 |
6877 |
403.76 |
| Aug 07 2013 |
10917 |
396.85 |
| Aug 07 2013 |
16454 |
399.16 |
| Jul 31 2013 |
6896 |
403.76 |
| Jul 31 2013 |
11087 |
396.85 |
| Jul 31 2013 |
16648 |
399.16 |
| Jul 24 2013 |
6930 |
403.76 |
| Jul 24 2013 |
10989 |
396.85 |
| Jul 24 2013 |
16743 |
399.16 |
| Jul 17 2013 |
6842 |
403.76 |
| Jul 17 2013 |
11022 |
396.85 |
| Jul 17 2013 |
16779 |
399.16 |
| Jul 10 2013 |
11072 |
396.85 |
| Jul 10 2013 |
7001 |
403.76 |
| Jul 10 2013 |
16962 |
399.16 |
| Jul 03 2013 |
6901 |
403.76 |
| Jul 03 2013 |
11088 |
396.85 |
| Jul 03 2013 |
16971 |
399.16 |
| Jun 26 2013 |
6787 |
403.76 |
| Jun 26 2013 |
11065 |
396.85 |
| Jun 26 2013 |
17172 |
399.16 |
| Jun 19 2013 |
11205 |
396.85 |
| Jun 19 2013 |
6579 |
403.76 |
| Jun 19 2013 |
17115 |
399.16 |
| Jun 12 2013 |
11273 |
396.85 |
| Jun 12 2013 |
6817 |
403.76 |
| Jun 12 2013 |
17321 |
399.16 |
| Jun 05 2013 |
6521 |
403.76 |
| Jun 05 2013 |
11210 |
396.85 |
| Jun 05 2013 |
17201 |
399.16 |
| May 29 2013 |
13520 |
419.75 |
| May 29 2013 |
6483 |
403.76 |
| May 29 2013 |
19618 |
415.75 |
| May 22 2013 |
13770 |
419.75 |
| May 22 2013 |
6507 |
403.76 |
| May 22 2013 |
19992 |
415.75 |
| May 15 2013 |
6406 |
403.76 |
| May 15 2013 |
13774 |
419.75 |
| May 15 2013 |
19970 |
415.75 |
| May 08 2013 |
6176 |
403.76 |
| May 08 2013 |
13052 |
412.99 |
| May 08 2013 |
19221 |
411.14 |
| May 01 2013 |
13313 |
412.99 |
| May 01 2013 |
6287 |
403.76 |
| May 01 2013 |
19366 |
411.14 |
| Apr 24 2013 |
6214 |
403.76 |
| Apr 24 2013 |
12980 |
412.99 |
| Apr 24 2013 |
19255 |
411.14 |
| Apr 17 2013 |
6362 |
403.76 |
| Apr 17 2013 |
13031 |
412.99 |
| Apr 17 2013 |
19279 |
411.14 |
| Apr 10 2013 |
6342 |
403.76 |
| Apr 10 2013 |
12968 |
412.99 |
| Apr 10 2013 |
19178 |
411.14 |
| Apr 03 2013 |
12179 |
405.27 |
| Apr 03 2013 |
6301 |
403.76 |
| Apr 03 2013 |
16595 |
392.91 |
| Mar 27 2013 |
6409 |
403.76 |
| Mar 27 2013 |
12454 |
405.27 |
| Mar 27 2013 |
16697 |
392.91 |
| Mar 20 2013 |
6003 |
403.76 |
| Mar 20 2013 |
12413 |
405.27 |
| Mar 20 2013 |
16640 |
392.91 |
| Mar 13 2013 |
10428 |
419.75 |
| Mar 13 2013 |
4605 |
403.76 |
| Mar 13 2013 |
16630 |
392.91 |
| Oct 19 2012 |
12882 |
417.73 |
| Oct 19 2012 |
20232 |
426.01 |
| Sep 23 2012 |
12754 |
417.73 |
| Sep 23 2012 |
20079 |
426.01 |
| Aug 31 2012 |
12255 |
417.73 |
| Aug 31 2012 |
19649 |
426.01 |
| Aug 24 2012 |
12118 |
417.73 |
| Aug 24 2012 |
19492 |
426.01 |
| Aug 10 2012 |
9019 |
383.55 |
| Aug 10 2012 |
17205 |
412.35 |
| Aug 03 2012 |
8864 |
383.55 |
| Aug 03 2012 |
17002 |
412.35 |
| Jul 27 2012 |
8790 |
383.55 |
| Jul 27 2012 |
16694 |
412.35 |
| Jul 06 2012 |
8518 |
383.55 |
| Jul 06 2012 |
16280 |
412.35 |
| Jun 22 2012 |
10228 |
409.83 |
| Jun 22 2012 |
16300 |
418.45 |
| Jun 15 2012 |
10093 |
409.83 |
| Jun 15 2012 |
16728 |
418.45 |
| Jun 08 2012 |
10931 |
423.76 |
| Jun 08 2012 |
17705 |
427.77 |
| Jun 01 2012 |
10936 |
423.76 |
| Jun 01 2012 |
17521 |
427.77 |
| May 25 2012 |
10768 |
431.53 |
| May 25 2012 |
17177 |
434.78 |
| May 18 2012 |
10844 |
431.53 |
| May 18 2012 |
17377 |
434.78 |
| May 11 2012 |
10537 |
431.53 |
| May 11 2012 |
17310 |
434.78 |
| May 04 2012 |
9741 |
431.53 |
| May 04 2012 |
16903 |
434.78 |
| Apr 27 2012 |
8644 |
431.53 |
| Apr 27 2012 |
16403 |
434.78 |
| Apr 13 2012 |
6744 |
430.78 |
| Apr 13 2012 |
15177 |
434.19 |
| Apr 06 2012 |
6079 |
430.78 |
| Apr 06 2012 |
14795 |
434.19 |
| Mar 27 2012 |
5954 |
430.78 |
| Mar 27 2012 |
14501 |
434.19 |
| Sep 23 2011 |
7320 |
413.04 |
| Sep 23 2011 |
10675 |
413.04 |
| Sep 16 2011 |
7308 |
413.04 |
| Sep 16 2011 |
10653 |
413.04 |
| Sep 10 2011 |
6605 |
401.51 |
| Sep 10 2011 |
9645 |
401.51 |
| Sep 02 2011 |
6497 |
401.51 |
| Sep 02 2011 |
9563 |
401.51 |
| Aug 26 2011 |
6488 |
401.51 |
| Aug 26 2011 |
9561 |
401.51 |
| Aug 19 2011 |
5984 |
393.55 |
| Aug 19 2011 |
8340 |
393.55 |
| Aug 12 2011 |
5963 |
393.55 |
| Aug 12 2011 |
8239 |
393.55 |
| Aug 05 2011 |
5907 |
393.55 |
| Aug 05 2011 |
8135 |
393.55 |
| Jul 29 2011 |
5856 |
393.55 |
| Jul 29 2011 |
8065 |
393.55 |
| Jul 22 2011 |
5821 |
399.08 |
| Jul 22 2011 |
7993 |
399.08 |
| Jul 15 2011 |
5561 |
399.08 |
| Jul 15 2011 |
7673 |
399.08 |
| Jul 08 2011 |
5875 |
411.53 |
| Jul 08 2011 |
7983 |
411.53 |
| Jul 01 2011 |
4219 |
397.64 |
| Jul 01 2011 |
5721 |
397.64 |
| Jun 17 2011 |
4060 |
397.64 |
| Jun 17 2011 |
5546 |
397.64 |
| Jun 10 2011 |
3926 |
397.64 |
| Jun 10 2011 |
5644 |
397.64 |
| Jun 03 2011 |
3662 |
397.64 |
| Jun 03 2011 |
5320 |
397.64 |
| May 29 2011 |
3667 |
397.64 |
| May 29 2011 |
5357 |
397.64 |
| May 06 2011 |
3719 |
397.64 |
| May 06 2011 |
5478 |
397.64 |
| Apr 22 2011 |
3982 |
397.64 |
| Apr 22 2011 |
5835 |
397.64 |
| Apr 01 2011 |
4164 |
397.64 |
| Apr 01 2011 |
5972 |
397.64 |
| Oct 15 2010 |
6578 |
421.54 |
| Oct 15 2010 |
6279 |
419.88 |
| Oct 15 2010 |
2375 |
370 |
| Oct 15 2010 |
8679 |
414.62 |
| Aug 15 2010 |
2247 |
370 |
| Aug 15 2010 |
6335 |
421.54 |
| Aug 15 2010 |
6045 |
419.88 |
| Aug 15 2010 |
8486 |
414.62 |
| Aug 01 2010 |
5914 |
419.88 |
| Aug 01 2010 |
2238 |
370 |
| Aug 01 2010 |
5868 |
421.54 |
| Aug 01 2010 |
8067 |
414.62 |
| Jul 15 2010 |
5405 |
419.88 |
| Jul 15 2010 |
1966 |
370 |
| Jul 15 2010 |
5606 |
421.54 |
| Jul 15 2010 |
7574 |
414.62 |
| Jul 01 2010 |
2099 |
370 |
| Jul 01 2010 |
5706 |
421.54 |
| Jul 01 2010 |
5627 |
419.88 |
| Jul 01 2010 |
7895 |
414.62 |
| Jun 15 2010 |
5437 |
419.88 |
| Jun 15 2010 |
2006 |
370 |
| Jun 15 2010 |
5402 |
421.54 |
| Jun 15 2010 |
7547 |
414.62 |
| Jun 01 2010 |
4720 |
421.54 |
| Jun 01 2010 |
4941 |
419.88 |
| Jun 01 2010 |
1899 |
370 |
| Jun 01 2010 |
7009 |
414.62 |
| May 27 2010 |
4147 |
421.54 |
| May 27 2010 |
4409 |
419.88 |
| May 27 2010 |
1639 |
370 |
| May 27 2010 |
6349 |
414.62 |
| May 15 2010 |
4283 |
412.71 |
| May 15 2010 |
4404 |
421.54 |
| May 15 2010 |
1735 |
370 |
| May 15 2010 |
6273 |
407.8 |
| Apr 30 2010 |
4048 |
421.54 |
| Apr 30 2010 |
6013 |
407.8 |
| Apr 15 2010 |
3935 |
412.71 |
| Apr 15 2010 |
1725 |
370 |
| Apr 15 2010 |
3487 |
421.54 |
| Apr 15 2010 |
5710 |
407.8 |
| Apr 02 2010 |
1416 |
370 |
| Apr 02 2010 |
2997 |
421.54 |
| Apr 02 2010 |
3233 |
412.71 |
| Apr 02 2010 |
4988 |
407.8 |
