| Mar 04 2025 |
1028 |
640 |
| Mar 04 2025 |
2003 |
640 |
| Feb 25 2025 |
1030 |
640 |
| Feb 25 2025 |
1984 |
640 |
| Feb 18 2025 |
1021 |
640 |
| Feb 18 2025 |
1993 |
640 |
| Feb 11 2025 |
1013 |
640 |
| Feb 11 2025 |
1973 |
640 |
| Feb 04 2025 |
1006 |
640 |
| Feb 04 2025 |
1965 |
640 |
| Jan 29 2025 |
988 |
640 |
| Jan 29 2025 |
1952 |
640 |
| Jan 22 2025 |
991 |
640 |
| Jan 22 2025 |
1957 |
640 |
| Jan 15 2025 |
996 |
640 |
| Jan 15 2025 |
1959 |
640 |
| Jan 08 2025 |
996 |
640 |
| Jan 08 2025 |
982 |
641.81 |
| Jan 08 2025 |
1232 |
641.2 |
| Jan 01 2025 |
996 |
640 |
| Jan 01 2025 |
986 |
641.81 |
| Jan 01 2025 |
1235 |
641.2 |
| Dec 25 2024 |
996 |
640 |
| Dec 25 2024 |
986 |
641.81 |
| Dec 25 2024 |
1235 |
641.2 |
| Dec 18 2024 |
999 |
640 |
| Dec 18 2024 |
986 |
641.81 |
| Dec 18 2024 |
1235 |
641.2 |
| Dec 11 2024 |
999 |
640 |
| Dec 11 2024 |
986 |
641.81 |
| Dec 11 2024 |
1235 |
641.2 |
| Dec 04 2024 |
999 |
640 |
| Dec 04 2024 |
986 |
641.81 |
| Dec 04 2024 |
1236 |
641.2 |
| Nov 27 2024 |
999 |
640 |
| Nov 27 2024 |
986 |
641.81 |
| Nov 27 2024 |
1236 |
641.2 |
| Nov 20 2024 |
999 |
640 |
| Nov 20 2024 |
978 |
641.81 |
| Nov 20 2024 |
1229 |
641.2 |
| Nov 13 2024 |
1000 |
640 |
| Nov 13 2024 |
978 |
641.81 |
| Nov 13 2024 |
1230 |
641.2 |
| Nov 06 2024 |
990 |
640 |
| Nov 06 2024 |
969 |
641.81 |
| Nov 06 2024 |
1298 |
641.2 |
| Oct 30 2024 |
984 |
640 |
| Oct 30 2024 |
967 |
641.81 |
| Oct 30 2024 |
1292 |
641.2 |
| Oct 23 2024 |
984 |
640 |
| Oct 23 2024 |
971 |
641.81 |
| Oct 23 2024 |
1400 |
641.2 |
| Oct 16 2024 |
984 |
640 |
| Oct 16 2024 |
885 |
641.81 |
| Oct 16 2024 |
1315 |
641.2 |
| Oct 09 2024 |
995 |
640 |
| Oct 09 2024 |
886 |
641.81 |
| Oct 09 2024 |
1333 |
641.2 |
| Oct 02 2024 |
1010 |
640 |
| Oct 02 2024 |
873 |
641.81 |
| Oct 02 2024 |
1327 |
641.2 |
| Sep 25 2024 |
987 |
640 |
| Sep 25 2024 |
872 |
641.81 |
| Sep 25 2024 |
1292 |
641.2 |
| Sep 18 2024 |
988 |
640 |
| Sep 18 2024 |
869 |
641.81 |
| Sep 18 2024 |
1264 |
641.2 |
| Sep 11 2024 |
994 |
640 |
| Sep 11 2024 |
869 |
641.81 |
| Sep 11 2024 |
1265 |
641.2 |
| Sep 04 2024 |
1005 |
640 |
| Sep 04 2024 |
871 |
641.81 |
| Sep 04 2024 |
1296 |
641.2 |
| Aug 28 2024 |
1015 |
640 |
| Aug 28 2024 |
903 |
641.81 |
| Aug 28 2024 |
1313 |
641.2 |
| Aug 21 2024 |
1027 |
640 |
| Aug 21 2024 |
891 |
641.81 |
| Aug 21 2024 |
1336 |
641.2 |
| Aug 14 2024 |
1016 |
640 |
| Aug 14 2024 |
856 |
641.81 |
| Aug 14 2024 |
1286 |
641.2 |
| Aug 07 2024 |
995 |
640 |
| Aug 07 2024 |
1303 |
641.81 |
| Aug 07 2024 |
1724 |
641.2 |
| Jul 31 2024 |
1010 |
640 |
| Jul 31 2024 |
1341 |
641.81 |
| Jul 31 2024 |
1760 |
641.2 |
| Jul 24 2024 |
1002 |
640 |
| Jul 24 2024 |
1347 |
641.81 |
| Jul 24 2024 |
1762 |
641.2 |
| Jul 17 2024 |
932 |
640 |
| Jul 17 2024 |
1348 |
641.81 |
| Jul 17 2024 |
1679 |
641.2 |
| Jul 10 2024 |
925 |
640 |
| Jul 10 2024 |
913 |
641.81 |
| Jul 10 2024 |
1278 |
641.2 |
| Jul 03 2024 |
913 |
640 |
| Jul 03 2024 |
941 |
641.81 |
| Jul 03 2024 |
1308 |
641.2 |
| Jun 26 2024 |
909 |
640 |
| Jun 26 2024 |
965 |
641.81 |
| Jun 26 2024 |
1310 |
641.2 |
| Jun 19 2024 |
913 |
640 |
| Jun 19 2024 |
941 |
641.81 |
| Jun 19 2024 |
1316 |
641.2 |
| Jun 12 2024 |
926 |
640 |
| Jun 12 2024 |
963 |
641.81 |
| Jun 12 2024 |
1341 |
641.2 |
| Jun 05 2024 |
917 |
640 |
| Jun 05 2024 |
988 |
641.81 |
| Jun 05 2024 |
1369 |
641.2 |
| May 29 2024 |
906 |
640 |
| May 29 2024 |
993 |
641.81 |
| May 29 2024 |
1328 |
641.2 |
| May 22 2024 |
1109 |
674 |
| May 22 2024 |
982 |
641.81 |
| May 22 2024 |
1466 |
657.9 |
| May 15 2024 |
1099 |
674 |
| May 15 2024 |
959 |
641.81 |
| May 15 2024 |
1433 |
657.9 |
| May 08 2024 |
1089 |
674 |
| May 08 2024 |
978 |
641.81 |
| May 08 2024 |
1428 |
657.9 |
| May 01 2024 |
1156 |
674 |
| May 01 2024 |
1004 |
641.81 |
| May 01 2024 |
1483 |
657.9 |
| Apr 24 2024 |
806 |
553.84 |
| Apr 24 2024 |
1426 |
614.81 |
| Apr 24 2024 |
1797 |
562.32 |
| Apr 17 2024 |
891 |
553.84 |
| Apr 17 2024 |
1407 |
614.81 |
| Apr 17 2024 |
1892 |
562.32 |
| Apr 10 2024 |
880 |
553.84 |
| Apr 10 2024 |
1395 |
614.81 |
| Apr 10 2024 |
1881 |
562.32 |
| Apr 03 2024 |
909 |
553.84 |
| Apr 03 2024 |
1402 |
614.81 |
| Apr 03 2024 |
1889 |
562.32 |
| Mar 27 2024 |
915 |
553.84 |
| Mar 27 2024 |
1406 |
614.81 |
| Mar 27 2024 |
1907 |
562.32 |
| Mar 21 2024 |
930 |
553.84 |
| Mar 21 2024 |
1418 |
614.81 |
| Mar 21 2024 |
1871 |
556.64 |
| Mar 14 2024 |
887 |
553.84 |
| Mar 14 2024 |
1425 |
614.81 |
| Mar 14 2024 |
1842 |
556.64 |
| Mar 07 2024 |
885 |
553.84 |
| Mar 07 2024 |
1428 |
614.81 |
| Mar 07 2024 |
1846 |
556.64 |
| Feb 29 2024 |
878 |
547.73 |
| Feb 29 2024 |
1430 |
614.81 |
| Feb 29 2024 |
1859 |
556.64 |
| Feb 22 2024 |
868 |
547.73 |
| Feb 22 2024 |
1418 |
614.81 |
| Feb 22 2024 |
1846 |
556.64 |
| Feb 15 2024 |
860 |
547.73 |
| Feb 15 2024 |
1373 |
598.88 |
| Feb 15 2024 |
1829 |
556.64 |
| Feb 08 2024 |
769 |
547.73 |
| Feb 08 2024 |
1375 |
598.88 |
| Feb 08 2024 |
1738 |
556.64 |
| Feb 01 2024 |
769 |
547.73 |
| Feb 01 2024 |
1378 |
598.88 |
| Feb 01 2024 |
1741 |
556.64 |
| Jan 25 2024 |
768 |
547.73 |
| Jan 25 2024 |
1427 |
615.54 |
| Jan 25 2024 |
1724 |
554.69 |
| Jan 18 2024 |
768 |
547.73 |
| Jan 18 2024 |
1429 |
615.54 |
| Jan 18 2024 |
1722 |
554.69 |
| Jan 11 2024 |
768 |
547.73 |
| Jan 11 2024 |
1428 |
615.54 |
| Jan 11 2024 |
1722 |
554.69 |
| Jan 04 2024 |
768 |
547.73 |
| Jan 04 2024 |
1429 |
615.54 |
| Jan 04 2024 |
1721 |
554.69 |
| Dec 28 2023 |
768 |
547.73 |
| Dec 28 2023 |
1429 |
615.54 |
| Dec 28 2023 |
1721 |
554.69 |
| Dec 21 2023 |
768 |
547.73 |
| Dec 21 2023 |
1429 |
615.54 |
| Dec 21 2023 |
1721 |
554.69 |
| Dec 14 2023 |
768 |
547.73 |
| Dec 14 2023 |
1429 |
615.54 |
| Dec 14 2023 |
1721 |
554.69 |
| Dec 07 2023 |
768 |
547.73 |
| Dec 07 2023 |
1429 |
615.54 |
| Dec 07 2023 |
1721 |
554.69 |
| Nov 30 2023 |
765 |
547.73 |
| Nov 30 2023 |
1428 |
615.54 |
| Nov 30 2023 |
1720 |
554.69 |
| Nov 23 2023 |
764 |
547.73 |
| Nov 23 2023 |
1426 |
615.54 |
| Nov 23 2023 |
1715 |
554.69 |
| Nov 16 2023 |
764 |
547.73 |
| Nov 16 2023 |
1426 |
615.54 |
| Nov 16 2023 |
1714 |
554.69 |
| Nov 09 2023 |
765 |
547.73 |
| Nov 09 2023 |
1429 |
615.54 |
| Nov 09 2023 |
1715 |
554.69 |
| Nov 02 2023 |
765 |
547.73 |
| Nov 02 2023 |
1429 |
615.54 |
| Nov 02 2023 |
1715 |
554.69 |
| Oct 26 2023 |
761 |
547.73 |
| Oct 26 2023 |
1430 |
615.54 |
| Oct 26 2023 |
1709 |
554.69 |
| Oct 19 2023 |
763 |
547.73 |
| Oct 19 2023 |
1427 |
615.54 |
| Oct 19 2023 |
1669 |
554.69 |
| Oct 12 2023 |
760 |
547.73 |
| Oct 12 2023 |
1428 |
615.54 |
| Oct 12 2023 |
1667 |
554.69 |
| Oct 05 2023 |
759 |
547.73 |
| Oct 05 2023 |
1427 |
615.54 |
| Oct 05 2023 |
1666 |
554.69 |
| Sep 28 2023 |
760 |
547.73 |
| Sep 28 2023 |
1426 |
615.54 |
| Sep 28 2023 |
1667 |
554.69 |
| Sep 21 2023 |
759 |
547.73 |
| Sep 21 2023 |
1423 |
615.54 |
| Sep 21 2023 |
1663 |
554.69 |
| Sep 14 2023 |
766 |
547.73 |
| Sep 14 2023 |
1423 |
615.54 |
| Sep 14 2023 |
1669 |
554.69 |
| Sep 07 2023 |
766 |
547.73 |
| Sep 07 2023 |
1431 |
615.54 |
| Sep 07 2023 |
1671 |
554.69 |
| Aug 31 2023 |
767 |
547.73 |
| Aug 31 2023 |
1446 |
615.54 |
| Aug 31 2023 |
1661 |
554.69 |
| Aug 24 2023 |
766 |
547.73 |
| Aug 24 2023 |
1430 |
615.54 |
| Aug 24 2023 |
1633 |
554.69 |
| Aug 17 2023 |
762 |
547.73 |
| Aug 17 2023 |
1441 |
615.54 |
| Aug 17 2023 |
1648 |
554.69 |
| Aug 10 2023 |
765 |
547.73 |
| Aug 10 2023 |
1435 |
615.54 |
| Aug 10 2023 |
1649 |
554.69 |
| Aug 03 2023 |
761 |
547.73 |
| Aug 03 2023 |
1439 |
615.54 |
| Aug 03 2023 |
1651 |
554.69 |
| Jul 27 2023 |
768 |
547.73 |
| Jul 27 2023 |
1436 |
615.54 |
| Jul 27 2023 |
1649 |
554.69 |
| Jul 20 2023 |
785 |
547.73 |
| Jul 20 2023 |
1441 |
615.54 |
| Jul 20 2023 |
1647 |
554.69 |
| Jul 13 2023 |
789 |
547.73 |
| Jul 13 2023 |
1469 |
615.54 |
| Jul 13 2023 |
1670 |
554.69 |
| Jul 06 2023 |
790 |
547.73 |
| Jul 06 2023 |
1483 |
615.54 |
| Jul 06 2023 |
1676 |
554.69 |
| Jun 29 2023 |
791 |
547.73 |
| Jun 29 2023 |
1481 |
615.54 |
| Jun 29 2023 |
1673 |
554.69 |
| Jun 22 2023 |
792 |
547.73 |
| Jun 22 2023 |
1491 |
615.54 |
| Jun 22 2023 |
1683 |
554.69 |
| Jun 15 2023 |
787 |
547.73 |
| Jun 15 2023 |
1493 |
615.54 |
| Jun 15 2023 |
1520 |
528.2 |
| Jun 08 2023 |
789 |
547.73 |
| Jun 08 2023 |
1491 |
615.54 |
| Jun 08 2023 |
1525 |
528.2 |
| Jun 01 2023 |
791 |
547.73 |
| Jun 01 2023 |
1461 |
615.54 |
| Jun 01 2023 |
1515 |
528.2 |
| May 25 2023 |
781 |
547.73 |
| May 25 2023 |
1449 |
615.54 |
| May 25 2023 |
1507 |
528.2 |
| May 18 2023 |
780 |
547.73 |
| May 18 2023 |
1444 |
615.54 |
| May 18 2023 |
1499 |
528.2 |
| May 11 2023 |
771 |
547.73 |
| May 11 2023 |
1371 |
597.32 |
| May 11 2023 |
1400 |
517.28 |
| May 04 2023 |
735 |
547.73 |
| May 04 2023 |
1342 |
597.32 |
| May 04 2023 |
1380 |
517.28 |
| Apr 27 2023 |
752 |
558.77 |
| Apr 27 2023 |
1321 |
597.32 |
| Apr 27 2023 |
1432 |
527.29 |
| Apr 20 2023 |
752 |
558.77 |
| Apr 20 2023 |
1294 |
597.32 |
| Apr 20 2023 |
1417 |
527.29 |
| Apr 13 2023 |
739 |
558.77 |
| Apr 13 2023 |
1289 |
597.32 |
| Apr 13 2023 |
1412 |
527.29 |
| Apr 06 2023 |
741 |
558.77 |
| Apr 06 2023 |
1288 |
597.32 |
| Apr 06 2023 |
1408 |
527.29 |
| Mar 30 2023 |
731 |
558.77 |
| Mar 30 2023 |
1287 |
597.32 |
| Mar 30 2023 |
1408 |
527.29 |
| Mar 23 2023 |
718 |
558.77 |
| Mar 23 2023 |
1267 |
597.32 |
| Mar 23 2023 |
1387 |
527.29 |
| Mar 16 2023 |
713 |
558.77 |
| Mar 16 2023 |
1260 |
597.32 |
| Mar 16 2023 |
1379 |
527.29 |
| Mar 09 2023 |
676 |
558.77 |
| Mar 09 2023 |
1255 |
597.32 |
| Mar 09 2023 |
1337 |
522.21 |
| Mar 02 2023 |
675 |
558.77 |
| Mar 02 2023 |
1248 |
597.32 |
| Mar 02 2023 |
1332 |
522.21 |
| Feb 23 2023 |
676 |
558.77 |
| Feb 23 2023 |
1247 |
597.32 |
| Feb 23 2023 |
1330 |
522.21 |
| Feb 16 2023 |
692 |
570.61 |
| Feb 16 2023 |
916 |
595.16 |
| Feb 16 2023 |
1316 |
522.92 |
| Feb 09 2023 |
690 |
570.61 |
| Feb 09 2023 |
917 |
595.16 |
| Feb 09 2023 |
1312 |
522.92 |
| Feb 02 2023 |
738 |
592.79 |
| Feb 02 2023 |
913 |
595.16 |
| Feb 02 2023 |
1382 |
534.01 |
| Jan 26 2023 |
740 |
592.79 |
| Jan 26 2023 |
915 |
595.16 |
| Jan 26 2023 |
1382 |
534.01 |
| Jan 19 2023 |
740 |
592.79 |
| Jan 19 2023 |
909 |
595.16 |
| Jan 19 2023 |
1380 |
534.01 |
| Jan 12 2023 |
740 |
592.79 |
| Jan 12 2023 |
909 |
595.16 |
| Jan 12 2023 |
1380 |
534.01 |
| Jan 05 2023 |
740 |
592.79 |
| Jan 05 2023 |
909 |
595.16 |
| Jan 05 2023 |
1380 |
534.01 |
| Dec 29 2022 |
740 |
592.79 |
| Dec 29 2022 |
909 |
595.16 |
| Dec 29 2022 |
1380 |
534.01 |
| Dec 22 2022 |
740 |
592.79 |
| Dec 22 2022 |
909 |
595.16 |
| Dec 22 2022 |
1380 |
534.01 |
| Dec 15 2022 |
734 |
592.79 |
| Dec 15 2022 |
910 |
595.16 |
| Dec 15 2022 |
1373 |
534.01 |
| Dec 08 2022 |
734 |
592.79 |
| Dec 08 2022 |
908 |
595.16 |
| Dec 08 2022 |
1372 |
534.01 |
| Dec 01 2022 |
734 |
592.79 |
| Dec 01 2022 |
908 |
595.16 |
| Dec 01 2022 |
1372 |
534.01 |
| Nov 24 2022 |
734 |
592.79 |
| Nov 24 2022 |
908 |
595.16 |
| Nov 24 2022 |
1372 |
534.01 |
| Nov 17 2022 |
730 |
592.79 |
| Nov 17 2022 |
908 |
595.16 |
| Nov 17 2022 |
1368 |
534.01 |
| Nov 10 2022 |
730 |
592.79 |
| Nov 10 2022 |
908 |
595.16 |
| Nov 10 2022 |
1368 |
534.01 |
| Nov 03 2022 |
730 |
592.79 |
| Nov 03 2022 |
909 |
595.16 |
| Nov 03 2022 |
1364 |
534.01 |
| Oct 27 2022 |
730 |
592.79 |
| Oct 27 2022 |
906 |
595.16 |
| Oct 27 2022 |
1363 |
534.01 |
| Oct 20 2022 |
730 |
592.79 |
| Oct 20 2022 |
907 |
595.16 |
| Oct 20 2022 |
1363 |
534.01 |
| Oct 13 2022 |
730 |
592.79 |
| Oct 13 2022 |
907 |
595.16 |
| Oct 13 2022 |
1366 |
534.01 |
| Oct 06 2022 |
730 |
592.79 |
| Oct 06 2022 |
908 |
595.16 |
| Oct 06 2022 |
1366 |
534.01 |
| Sep 29 2022 |
730 |
592.79 |
| Sep 29 2022 |
914 |
595.16 |
| Sep 29 2022 |
1365 |
534.01 |
| Sep 22 2022 |
726 |
592.79 |
| Sep 22 2022 |
912 |
595.16 |
| Sep 22 2022 |
1362 |
534.01 |
| Sep 15 2022 |
725 |
592.79 |
| Sep 15 2022 |
911 |
595.16 |
| Sep 15 2022 |
1362 |
534.01 |
| Sep 08 2022 |
725 |
592.79 |
| Sep 08 2022 |
902 |
595.16 |
| Sep 08 2022 |
1359 |
534.01 |
| Sep 01 2022 |
715 |
592.79 |
| Sep 01 2022 |
897 |
595.16 |
| Sep 01 2022 |
1343 |
534.01 |
| Aug 25 2022 |
708 |
592.79 |
| Aug 25 2022 |
886 |
595.16 |
| Aug 25 2022 |
1334 |
534.01 |
| Aug 18 2022 |
701 |
592.79 |
| Aug 18 2022 |
886 |
595.16 |
| Aug 18 2022 |
1330 |
534.01 |
| Aug 11 2022 |
702 |
592.79 |
| Aug 11 2022 |
889 |
595.16 |
| Aug 11 2022 |
1326 |
534.01 |
| Aug 04 2022 |
695 |
592.79 |
| Aug 04 2022 |
887 |
595.16 |
| Aug 04 2022 |
1321 |
534.01 |
| Jul 28 2022 |
687 |
592.79 |
| Jul 28 2022 |
884 |
595.16 |
| Jul 28 2022 |
1288 |
534.01 |
| Jul 21 2022 |
680 |
592.79 |
| Jul 21 2022 |
884 |
595.16 |
| Jul 21 2022 |
1265 |
534.01 |
| Jul 14 2022 |
679 |
592.79 |
| Jul 14 2022 |
890 |
595.16 |
| Jul 14 2022 |
1262 |
534.01 |
| Jul 07 2022 |
659 |
592.79 |
| Jul 07 2022 |
875 |
595.16 |
| Jul 07 2022 |
1248 |
534.01 |
| Jun 30 2022 |
656 |
592.79 |
| Jun 30 2022 |
874 |
595.16 |
| Jun 30 2022 |
1238 |
534.01 |
| Jun 23 2022 |
654 |
592.79 |
| Jun 23 2022 |
894 |
595.16 |
| Jun 23 2022 |
1221 |
534.01 |
| Jun 16 2022 |
646 |
592.79 |
| Jun 16 2022 |
900 |
595.16 |
| Jun 16 2022 |
1181 |
534.01 |
| Jun 09 2022 |
632 |
592.79 |
| Jun 09 2022 |
887 |
595.16 |
| Jun 09 2022 |
1156 |
534.01 |
| Jun 02 2022 |
618 |
592.79 |
| Jun 02 2022 |
874 |
595.16 |
| Jun 02 2022 |
1118 |
534.01 |
| May 26 2022 |
610 |
592.79 |
| May 26 2022 |
870 |
595.16 |
| May 26 2022 |
1094 |
534.01 |
| May 19 2022 |
583 |
597.79 |
| May 19 2022 |
849 |
595.16 |
| May 19 2022 |
1252 |
573.88 |
| May 12 2022 |
583 |
597.79 |
| May 12 2022 |
832 |
595.16 |
| May 12 2022 |
1242 |
573.88 |
| May 05 2022 |
555 |
597.79 |
| May 05 2022 |
824 |
595.16 |
| May 05 2022 |
1204 |
573.88 |
| Apr 28 2022 |
535 |
604.4 |
| Apr 28 2022 |
1089 |
671.74 |
| Apr 28 2022 |
1273 |
609.26 |
| Apr 21 2022 |
483 |
604.4 |
| Apr 21 2022 |
1066 |
671.74 |
| Apr 21 2022 |
1227 |
609.26 |
| Apr 14 2022 |
433 |
604.4 |
| Apr 14 2022 |
1052 |
671.74 |
| Apr 14 2022 |
1189 |
609.26 |
| Apr 07 2022 |
418 |
604.4 |
| Apr 07 2022 |
1041 |
671.74 |
| Apr 07 2022 |
1174 |
609.26 |
| Mar 31 2022 |
409 |
604.4 |
| Mar 31 2022 |
1037 |
671.74 |
| Mar 31 2022 |
1157 |
609.26 |
| Mar 24 2022 |
364 |
604.4 |
| Mar 24 2022 |
1024 |
671.74 |
| Mar 24 2022 |
1123 |
609.26 |
| Mar 17 2022 |
363 |
604.4 |
| Mar 17 2022 |
995 |
671.74 |
| Mar 17 2022 |
1116 |
609.26 |
| Mar 10 2022 |
981 |
633.44 |
| Mar 10 2022 |
1000 |
671.74 |
| Mar 10 2022 |
1149 |
648.39 |
| Mar 03 2022 |
784 |
576.52 |
| Mar 03 2022 |
1033 |
671.74 |
| Mar 03 2022 |
1114 |
616.2 |
| Feb 24 2022 |
510 |
519.6 |
| Feb 24 2022 |
670 |
519.6 |
| Feb 17 2022 |
468 |
519.6 |
| Feb 17 2022 |
580 |
519.6 |
| Feb 10 2022 |
767 |
567.66 |
| Feb 10 2022 |
1028 |
660.61 |
| Feb 10 2022 |
1134 |
605.52 |
| Feb 03 2022 |
790 |
567.66 |
| Feb 03 2022 |
1037 |
660.61 |
| Feb 03 2022 |
1142 |
605.52 |
| Jan 27 2022 |
796 |
567.66 |
| Jan 27 2022 |
1052 |
660.61 |
| Jan 27 2022 |
1145 |
605.52 |
| Jan 20 2022 |
798 |
567.66 |
| Jan 20 2022 |
1057 |
660.61 |
| Jan 20 2022 |
1150 |
605.52 |
| Jan 13 2022 |
798 |
567.66 |
| Jan 13 2022 |
1054 |
660.61 |
| Jan 13 2022 |
1151 |
605.52 |
| Jan 06 2022 |
798 |
567.66 |
| Jan 06 2022 |
1054 |
660.61 |
| Jan 06 2022 |
1151 |
605.52 |
| Dec 30 2021 |
824 |
567.66 |
| Dec 30 2021 |
1055 |
660.61 |
| Dec 30 2021 |
1155 |
605.52 |
| Dec 23 2021 |
824 |
567.66 |
| Dec 23 2021 |
1055 |
660.61 |
| Dec 23 2021 |
1155 |
605.52 |
| Dec 16 2021 |
824 |
567.66 |
| Dec 16 2021 |
1055 |
660.61 |
| Dec 16 2021 |
1155 |
605.52 |
| Dec 09 2021 |
824 |
567.66 |
| Dec 09 2021 |
1055 |
660.61 |
| Dec 09 2021 |
1155 |
605.52 |
| Dec 02 2021 |
824 |
567.66 |
| Dec 02 2021 |
1055 |
660.61 |
| Dec 02 2021 |
1155 |
605.52 |
| Nov 25 2021 |
824 |
567.66 |
| Nov 25 2021 |
1055 |
660.61 |
| Nov 25 2021 |
1155 |
605.52 |
| Nov 18 2021 |
824 |
567.66 |
| Nov 18 2021 |
1055 |
660.61 |
| Nov 18 2021 |
1155 |
605.52 |
| Nov 11 2021 |
824 |
567.66 |
| Nov 11 2021 |
1057 |
660.61 |
| Nov 11 2021 |
1155 |
605.52 |
| Nov 04 2021 |
824 |
567.66 |
| Nov 04 2021 |
1057 |
660.61 |
| Nov 04 2021 |
1157 |
605.52 |
| Oct 28 2021 |
824 |
567.66 |
| Oct 28 2021 |
1059 |
660.61 |
| Oct 28 2021 |
1157 |
605.52 |
| Oct 21 2021 |
824 |
567.66 |
| Oct 21 2021 |
1060 |
660.61 |
| Oct 21 2021 |
1158 |
605.52 |
| Oct 14 2021 |
826 |
567.66 |
| Oct 14 2021 |
1058 |
660.61 |
| Oct 14 2021 |
1161 |
605.52 |
| Oct 07 2021 |
826 |
567.66 |
| Oct 07 2021 |
1064 |
660.61 |
| Oct 07 2021 |
1161 |
605.52 |
| Sep 30 2021 |
825 |
567.66 |
| Sep 30 2021 |
1055 |
660.61 |
| Sep 30 2021 |
1156 |
605.52 |
| Sep 23 2021 |
830 |
567.66 |
| Sep 23 2021 |
1046 |
660.61 |
| Sep 23 2021 |
1136 |
605.52 |
| Sep 16 2021 |
829 |
567.66 |
| Sep 16 2021 |
1033 |
660.61 |
| Sep 16 2021 |
1126 |
605.52 |
| Sep 09 2021 |
849 |
567.66 |
| Sep 09 2021 |
1031 |
660.61 |
| Sep 09 2021 |
1129 |
605.52 |
| Sep 02 2021 |
853 |
567.66 |
| Sep 02 2021 |
972 |
660.61 |
| Sep 02 2021 |
1102 |
605.52 |
| Aug 26 2021 |
869 |
567.66 |
| Aug 26 2021 |
1004 |
660.61 |
| Aug 26 2021 |
1164 |
605.52 |
| Aug 19 2021 |
867 |
567.66 |
| Aug 19 2021 |
997 |
660.61 |
| Aug 19 2021 |
1194 |
605.52 |
| Aug 12 2021 |
883 |
567.66 |
| Aug 12 2021 |
995 |
660.61 |
| Aug 12 2021 |
1195 |
605.52 |
| Aug 05 2021 |
876 |
567.66 |
| Aug 05 2021 |
1040 |
660.61 |
| Aug 05 2021 |
1207 |
605.52 |
| Jul 29 2021 |
895 |
567.66 |
| Jul 29 2021 |
1070 |
660.61 |
| Jul 29 2021 |
1228 |
605.52 |
| Jul 22 2021 |
880 |
567.66 |
| Jul 22 2021 |
1084 |
660.61 |
| Jul 22 2021 |
1251 |
605.52 |
| Jul 15 2021 |
946 |
567.66 |
| Jul 15 2021 |
1090 |
660.61 |
| Jul 15 2021 |
1284 |
605.52 |
| Jul 08 2021 |
938 |
567.66 |
| Jul 08 2021 |
1150 |
660.61 |
| Jul 08 2021 |
1320 |
605.52 |
| Jul 01 2021 |
938 |
567.66 |
| Jul 01 2021 |
1160 |
660.61 |
| Jul 01 2021 |
1365 |
605.52 |
| Jun 24 2021 |
945 |
567.66 |
| Jun 24 2021 |
1160 |
660.61 |
| Jun 24 2021 |
1384 |
605.52 |
| Jun 17 2021 |
942 |
567.66 |
| Jun 17 2021 |
1146 |
660.61 |
| Jun 17 2021 |
1380 |
605.52 |
| Jun 10 2021 |
975 |
567.66 |
| Jun 10 2021 |
1190 |
660.61 |
| Jun 10 2021 |
1362 |
605.52 |
| Jun 03 2021 |
1392 |
605.52 |
| May 27 2021 |
977 |
567.66 |
| May 27 2021 |
1195 |
660.61 |
| May 27 2021 |
1395 |
605.52 |
| May 07 2021 |
25797 |
605.52 |
| Mar 05 2021 |
1559 |
578.84 |
| Mar 05 2021 |
2806 |
519.6 |
| Mar 05 2021 |
4981 |
519.6 |
| Feb 26 2021 |
1842 |
578.84 |
| Feb 26 2021 |
3386 |
519.6 |
| Feb 26 2021 |
5818 |
519.6 |
| Feb 19 2021 |
1873 |
578.84 |
| Feb 19 2021 |
4281 |
519.6 |
| Feb 19 2021 |
6578 |
519.6 |
| Feb 12 2021 |
5300 |
567.66 |
| Feb 12 2021 |
5087 |
660.61 |
| Feb 12 2021 |
2349 |
604.05 |
| Feb 12 2021 |
8334 |
605.52 |
| Feb 05 2021 |
5547 |
660.61 |
| Feb 05 2021 |
2577 |
604.05 |
| Feb 05 2021 |
5657 |
567.66 |
| Feb 05 2021 |
8854 |
605.52 |
| Jan 29 2021 |
5759 |
660.61 |
| Jan 29 2021 |
2599 |
604.05 |
| Jan 29 2021 |
5845 |
567.66 |
| Jan 29 2021 |
9117 |
605.52 |
| Jan 22 2021 |
6011 |
567.66 |
| Jan 22 2021 |
2616 |
604.05 |
| Jan 22 2021 |
5902 |
660.61 |
| Jan 22 2021 |
9308 |
605.52 |
| Jan 15 2021 |
2616 |
604.05 |
| Jan 15 2021 |
6144 |
660.61 |
| Jan 15 2021 |
6011 |
567.66 |
| Jan 15 2021 |
9503 |
605.52 |
| Jan 08 2021 |
2616 |
604.05 |
| Jan 08 2021 |
6144 |
660.61 |
| Jan 08 2021 |
6011 |
567.66 |
| Jan 08 2021 |
9469 |
605.52 |
| Jan 01 2021 |
6129 |
660.61 |
| Jan 01 2021 |
2616 |
604.05 |
| Jan 01 2021 |
6011 |
567.66 |
| Jan 01 2021 |
9430 |
605.52 |
| Dec 25 2020 |
6011 |
567.66 |
| Dec 25 2020 |
2616 |
604.05 |
| Dec 25 2020 |
6129 |
660.61 |
| Dec 25 2020 |
9430 |
605.52 |
| Dec 18 2020 |
6129 |
660.61 |
| Dec 18 2020 |
2545 |
604.05 |
| Dec 18 2020 |
6011 |
567.66 |
| Dec 18 2020 |
9430 |
605.52 |
| Dec 11 2020 |
2545 |
604.05 |
| Dec 11 2020 |
6129 |
660.61 |
| Dec 11 2020 |
6011 |
567.66 |
| Dec 11 2020 |
9411 |
605.52 |
| Dec 04 2020 |
6081 |
660.61 |
| Dec 04 2020 |
2545 |
604.05 |
| Dec 04 2020 |
6011 |
567.66 |
| Dec 04 2020 |
9375 |
605.52 |
| Nov 27 2020 |
6081 |
660.61 |
| Nov 27 2020 |
2545 |
604.05 |
| Nov 27 2020 |
6011 |
567.66 |
| Nov 27 2020 |
9375 |
605.52 |
| Nov 20 2020 |
6081 |
660.61 |
| Nov 20 2020 |
2545 |
604.05 |
| Nov 20 2020 |
6011 |
567.66 |
| Nov 20 2020 |
9375 |
605.52 |
| Nov 13 2020 |
2545 |
604.05 |
| Nov 13 2020 |
6081 |
660.61 |
| Nov 13 2020 |
6011 |
567.66 |
| Nov 13 2020 |
9375 |
605.52 |
| Nov 06 2020 |
6011 |
567.66 |
| Nov 06 2020 |
6081 |
660.61 |
| Nov 06 2020 |
2545 |
604.05 |
| Nov 06 2020 |
9499 |
605.52 |
| Oct 30 2020 |
2513 |
604.05 |
| Oct 30 2020 |
6062 |
660.61 |
| Oct 30 2020 |
5996 |
567.66 |
| Oct 30 2020 |
9406 |
605.52 |
| Oct 23 2020 |
6062 |
660.61 |
| Oct 23 2020 |
2492 |
604.05 |
| Oct 23 2020 |
5766 |
567.66 |
| Oct 23 2020 |
9275 |
605.52 |
| Oct 16 2020 |
5848 |
567.66 |
| Oct 16 2020 |
6027 |
660.61 |
| Oct 16 2020 |
2391 |
604.05 |
| Oct 16 2020 |
9317 |
605.52 |
| Oct 09 2020 |
5967 |
660.61 |
| Oct 09 2020 |
2391 |
604.05 |
| Oct 09 2020 |
5833 |
567.66 |
| Oct 09 2020 |
9265 |
605.52 |
| Oct 02 2020 |
5762 |
567.66 |
| Oct 02 2020 |
5628 |
660.61 |
| Oct 02 2020 |
2342 |
604.05 |
| Oct 02 2020 |
8917 |
605.52 |
| Sep 25 2020 |
5679 |
567.66 |
| Sep 25 2020 |
5720 |
660.61 |
| Sep 25 2020 |
2107 |
604.05 |
| Sep 25 2020 |
8969 |
605.52 |
| Sep 18 2020 |
5764 |
660.61 |
| Sep 18 2020 |
2141 |
604.05 |
| Sep 18 2020 |
5721 |
567.66 |
| Sep 18 2020 |
9024 |
605.52 |
| Sep 11 2020 |
1989 |
604.05 |
| Sep 11 2020 |
5862 |
660.61 |
| Sep 11 2020 |
5889 |
615.72 |
| Sep 11 2020 |
8937 |
634.16 |
| Sep 04 2020 |
6261 |
660.61 |
| Sep 04 2020 |
2081 |
604.05 |
| Sep 04 2020 |
6744 |
615.72 |
| Sep 04 2020 |
10065 |
634.16 |
| Aug 28 2020 |
7189 |
615.72 |
| Aug 28 2020 |
6898 |
660.61 |
| Aug 28 2020 |
2509 |
604.05 |
| Aug 28 2020 |
10737 |
634.16 |
| Aug 21 2020 |
2514 |
604.05 |
| Aug 21 2020 |
7390 |
660.61 |
| Aug 21 2020 |
7708 |
615.72 |
| Aug 21 2020 |
11619 |
634.16 |
| Aug 14 2020 |
2868 |
604.05 |
| Aug 14 2020 |
7771 |
660.61 |
| Aug 14 2020 |
8078 |
615.72 |
| Aug 14 2020 |
12264 |
634.16 |
| Aug 07 2020 |
8719 |
615.72 |
| Aug 07 2020 |
3163 |
604.05 |
| Aug 07 2020 |
8447 |
660.61 |
| Aug 07 2020 |
13183 |
634.16 |
| Jul 31 2020 |
9248 |
660.61 |
| Jul 31 2020 |
3376 |
604.05 |
| Jul 31 2020 |
9281 |
615.72 |
| Jul 31 2020 |
14124 |
634.16 |
| Jul 24 2020 |
10026 |
660.61 |
| Jul 24 2020 |
3404 |
604.05 |
| Jul 24 2020 |
9683 |
615.72 |
| Jul 24 2020 |
15066 |
634.16 |
| Jul 17 2020 |
3535 |
604.05 |
| Jul 17 2020 |
10855 |
660.61 |
| Jul 17 2020 |
10251 |
615.72 |
| Jul 17 2020 |
15786 |
634.16 |
| Jul 10 2020 |
10700 |
615.72 |
| Jul 10 2020 |
11892 |
660.61 |
| Jul 10 2020 |
3909 |
604.05 |
| Jul 10 2020 |
16807 |
634.16 |
| Jul 03 2020 |
12200 |
660.61 |
| Jul 03 2020 |
4014 |
604.05 |
| Jul 03 2020 |
10986 |
615.72 |
| Jul 03 2020 |
17145 |
634.16 |
| Jun 26 2020 |
4286 |
604.05 |
| Jun 26 2020 |
12956 |
660.61 |
| Jun 26 2020 |
11424 |
615.72 |
| Jun 26 2020 |
17920 |
634.16 |
| Jun 19 2020 |
4439 |
604.05 |
| Jun 19 2020 |
13357 |
660.61 |
| Jun 19 2020 |
11753 |
615.72 |
| Jun 19 2020 |
18589 |
634.16 |
| Jun 12 2020 |
13936 |
660.61 |
| Jun 12 2020 |
4637 |
604.05 |
| Jun 12 2020 |
12428 |
615.72 |
| Jun 12 2020 |
19336 |
634.16 |
| Jun 05 2020 |
14667 |
660.61 |
| Jun 05 2020 |
4860 |
604.05 |
| Jun 05 2020 |
12719 |
615.72 |
| Jun 05 2020 |
20044 |
634.16 |
| May 29 2020 |
5218 |
604.05 |
| May 29 2020 |
15224 |
660.61 |
| May 29 2020 |
13105 |
615.72 |
| May 29 2020 |
20668 |
634.16 |
| May 22 2020 |
13441 |
615.72 |
| May 22 2020 |
15808 |
660.61 |
| May 22 2020 |
5440 |
604.05 |
| May 22 2020 |
21229 |
634.16 |
| May 15 2020 |
6225 |
604.05 |
| May 15 2020 |
16152 |
660.61 |
| May 15 2020 |
14159 |
615.72 |
| May 15 2020 |
21886 |
634.16 |
| May 08 2020 |
16519 |
660.61 |
| May 08 2020 |
6432 |
604.05 |
| May 08 2020 |
14568 |
615.72 |
| May 08 2020 |
22443 |
634.16 |
| May 01 2020 |
15453 |
630.8 |
| May 01 2020 |
17055 |
627.98 |
| May 01 2020 |
6997 |
601.49 |
| May 01 2020 |
23126 |
615.82 |
| Apr 24 2020 |
17699 |
627.98 |
| Apr 24 2020 |
7148 |
601.49 |
| Apr 24 2020 |
16204 |
630.8 |
| Apr 24 2020 |
24714 |
615.82 |
| Apr 17 2020 |
16751 |
630.8 |
| Apr 17 2020 |
17838 |
627.98 |
| Apr 17 2020 |
7155 |
601.49 |
| Apr 17 2020 |
25210 |
615.82 |
| Apr 10 2020 |
17329 |
630.8 |
| Apr 10 2020 |
18292 |
627.98 |
| Apr 10 2020 |
7380 |
601.49 |
| Apr 10 2020 |
25842 |
615.82 |
| Apr 03 2020 |
7816 |
602.04 |
| Apr 03 2020 |
18734 |
627.98 |
| Apr 03 2020 |
17769 |
615.78 |
| Apr 03 2020 |
26152 |
603.31 |
| Mar 27 2020 |
8339 |
602.04 |
| Mar 27 2020 |
19201 |
627.98 |
| Mar 27 2020 |
18497 |
615.78 |
| Mar 27 2020 |
26866 |
603.31 |
| Mar 20 2020 |
8570 |
609.77 |
| Mar 20 2020 |
19498 |
627.98 |
| Mar 20 2020 |
18874 |
615.78 |
| Mar 20 2020 |
27210 |
603.31 |
| Mar 13 2020 |
19260 |
615.78 |
| Mar 13 2020 |
8399 |
609.77 |
| Mar 13 2020 |
19685 |
627.98 |
| Mar 13 2020 |
27594 |
603.31 |
| Mar 06 2020 |
19875 |
627.98 |
| Mar 06 2020 |
8486 |
609.77 |
| Mar 06 2020 |
19675 |
615.78 |
| Mar 06 2020 |
27880 |
603.31 |
| Feb 28 2020 |
19869 |
627.98 |
| Feb 28 2020 |
8532 |
581.71 |
| Feb 28 2020 |
19215 |
595.68 |
| Feb 28 2020 |
26894 |
581.14 |
| Feb 21 2020 |
18810 |
590.67 |
| Feb 21 2020 |
7977 |
569.82 |
| Feb 21 2020 |
19019 |
595.36 |
| Feb 21 2020 |
26842 |
584.65 |
| Feb 14 2020 |
19722 |
627.99 |
| Feb 14 2020 |
8291 |
583.35 |
| Feb 14 2020 |
19049 |
596.64 |
| Feb 14 2020 |
26771 |
582.11 |
| Feb 07 2020 |
8374 |
583.35 |
| Feb 07 2020 |
19624 |
627.99 |
| Feb 07 2020 |
18975 |
596.64 |
| Feb 07 2020 |
26586 |
582.11 |
| Jan 31 2020 |
8389 |
583.35 |
| Jan 31 2020 |
19665 |
627.99 |
| Jan 31 2020 |
19072 |
596.64 |
| Jan 31 2020 |
26653 |
582.11 |
| Jan 24 2020 |
19104 |
596.64 |
| Jan 24 2020 |
8381 |
583.35 |
| Jan 24 2020 |
19701 |
627.99 |
| Jan 24 2020 |
26691 |
582.11 |
| Jan 17 2020 |
8381 |
583.35 |
| Jan 17 2020 |
19523 |
627.99 |
| Jan 17 2020 |
19130 |
596.64 |
| Jan 17 2020 |
26558 |
582.11 |
| Jan 10 2020 |
19522 |
627.99 |
| Jan 10 2020 |
8381 |
583.35 |
| Jan 10 2020 |
19130 |
596.64 |
| Jan 10 2020 |
26559 |
582.11 |
| Jan 03 2020 |
8382 |
583.35 |
| Jan 03 2020 |
19530 |
627.99 |
| Jan 03 2020 |
19132 |
596.64 |
| Jan 03 2020 |
26568 |
582.11 |
| Dec 27 2019 |
8438 |
583.35 |
| Dec 27 2019 |
19515 |
627.99 |
| Dec 27 2019 |
19132 |
596.64 |
| Dec 27 2019 |
26561 |
582.11 |
| Dec 20 2019 |
19515 |
627.99 |
| Dec 20 2019 |
8438 |
583.35 |
| Dec 20 2019 |
19132 |
596.64 |
| Dec 20 2019 |
26561 |
582.11 |
| Dec 13 2019 |
8439 |
583.35 |
| Dec 13 2019 |
19516 |
627.99 |
| Dec 13 2019 |
19133 |
596.64 |
| Dec 13 2019 |
26562 |
582.11 |
| Dec 06 2019 |
19133 |
596.64 |
| Dec 06 2019 |
19503 |
627.99 |
| Dec 06 2019 |
8439 |
583.35 |
| Dec 06 2019 |
26551 |
582.11 |
| Nov 29 2019 |
19431 |
627.99 |
| Nov 29 2019 |
8439 |
583.35 |
| Nov 29 2019 |
19133 |
596.64 |
| Nov 29 2019 |
26506 |
582.11 |
| Nov 22 2019 |
8439 |
583.35 |
| Nov 22 2019 |
19431 |
627.99 |
| Nov 22 2019 |
19133 |
596.64 |
| Nov 22 2019 |
26506 |
582.11 |
| Nov 15 2019 |
19133 |
596.64 |
| Nov 15 2019 |
8439 |
583.35 |
| Nov 15 2019 |
19432 |
627.99 |
| Nov 15 2019 |
26511 |
582.11 |
| Nov 08 2019 |
19449 |
627.99 |
| Nov 08 2019 |
8439 |
583.35 |
| Nov 08 2019 |
19055 |
596.64 |
| Nov 08 2019 |
26411 |
582.11 |
| Nov 01 2019 |
18626 |
596.64 |
| Nov 01 2019 |
19426 |
627.99 |
| Nov 01 2019 |
8439 |
583.35 |
| Nov 01 2019 |
26006 |
582.11 |
| Oct 25 2019 |
18626 |
596.64 |
| Oct 25 2019 |
19448 |
627.99 |
| Oct 25 2019 |
8440 |
583.35 |
| Oct 25 2019 |
26027 |
582.11 |
| Oct 18 2019 |
8440 |
583.35 |
| Oct 18 2019 |
19448 |
627.99 |
| Oct 18 2019 |
18721 |
596.64 |
| Oct 18 2019 |
26089 |
582.11 |
| Oct 11 2019 |
8438 |
583.35 |
| Oct 11 2019 |
19460 |
627.99 |
| Oct 11 2019 |
18653 |
596.64 |
| Oct 11 2019 |
26037 |
582.11 |
| Oct 04 2019 |
19492 |
627.99 |
| Oct 04 2019 |
8430 |
583.35 |
| Oct 04 2019 |
18612 |
596.64 |
| Oct 04 2019 |
26010 |
582.11 |
| Sep 27 2019 |
18615 |
596.64 |
| Sep 27 2019 |
19509 |
627.99 |
| Sep 27 2019 |
8430 |
583.35 |
| Sep 27 2019 |
26151 |
582.11 |
| Sep 20 2019 |
19530 |
627.99 |
| Sep 20 2019 |
8493 |
583.35 |
| Sep 20 2019 |
18031 |
580.14 |
| Sep 20 2019 |
25522 |
570.19 |
| Sep 13 2019 |
19540 |
627.99 |
| Sep 13 2019 |
8635 |
583.35 |
| Sep 13 2019 |
18144 |
580.14 |
| Sep 13 2019 |
25590 |
570.19 |
| Sep 06 2019 |
18569 |
580.14 |
| Sep 06 2019 |
8629 |
583.35 |
| Sep 06 2019 |
19555 |
627.99 |
| Sep 06 2019 |
26093 |
570.19 |
| Aug 30 2019 |
19766 |
627.99 |
| Aug 30 2019 |
8715 |
583.35 |
| Aug 30 2019 |
18672 |
580.14 |
| Aug 30 2019 |
26251 |
570.19 |
| Aug 23 2019 |
8853 |
583.35 |
| Aug 23 2019 |
19890 |
627.99 |
| Aug 23 2019 |
18925 |
580.14 |
| Aug 23 2019 |
26549 |
570.19 |
| Aug 16 2019 |
19820 |
627.99 |
| Aug 16 2019 |
8838 |
583.35 |
| Aug 16 2019 |
18805 |
580.14 |
| Aug 16 2019 |
26459 |
570.19 |
| Aug 09 2019 |
18879 |
580.14 |
| Aug 09 2019 |
19897 |
627.99 |
| Aug 09 2019 |
8879 |
583.35 |
| Aug 09 2019 |
26572 |
570.19 |
| Aug 02 2019 |
8951 |
583.35 |
| Aug 02 2019 |
20081 |
627.99 |
| Aug 02 2019 |
19065 |
580.14 |
| Aug 02 2019 |
26775 |
570.19 |
| Jul 26 2019 |
20214 |
627.99 |
| Jul 26 2019 |
8974 |
583.35 |
| Jul 26 2019 |
19025 |
580.14 |
| Jul 26 2019 |
26912 |
570.19 |
| Jul 19 2019 |
20292 |
627.99 |
| Jul 19 2019 |
9092 |
583.35 |
| Jul 19 2019 |
19328 |
580.14 |
| Jul 19 2019 |
27129 |
570.19 |
| Jul 12 2019 |
20386 |
627.99 |
| Jul 12 2019 |
9063 |
583.35 |
| Jul 12 2019 |
19239 |
580.14 |
| Jul 12 2019 |
27167 |
570.19 |
| Jul 05 2019 |
20886 |
627.99 |
| Jul 05 2019 |
8941 |
570.04 |
| Jul 05 2019 |
19491 |
580.14 |
| Jul 05 2019 |
27644 |
570.19 |
| Jun 28 2019 |
21133 |
627.99 |
| Jun 28 2019 |
9047 |
570.04 |
| Jun 28 2019 |
19611 |
580.14 |
| Jun 28 2019 |
27880 |
570.19 |
| Jun 21 2019 |
19531 |
579.38 |
| Jun 21 2019 |
21077 |
627.99 |
| Jun 21 2019 |
8908 |
570.04 |
| Jun 21 2019 |
27674 |
570.19 |
| Jun 14 2019 |
21269 |
627.99 |
| Jun 14 2019 |
8731 |
570.04 |
| Jun 14 2019 |
19451 |
579.38 |
| Jun 14 2019 |
27758 |
570.19 |
| Jun 07 2019 |
21546 |
627.99 |
| Jun 07 2019 |
8797 |
570.04 |
| Jun 07 2019 |
19597 |
579.38 |
| Jun 07 2019 |
28031 |
570.19 |
| May 31 2019 |
19573 |
579.38 |
| May 31 2019 |
21455 |
627.99 |
| May 31 2019 |
8938 |
570.04 |
| May 31 2019 |
27927 |
570.19 |
| May 24 2019 |
21446 |
627.99 |
| May 24 2019 |
8801 |
570.04 |
| May 24 2019 |
19510 |
579.38 |
| May 24 2019 |
27943 |
570.19 |
| May 17 2019 |
19561 |
579.38 |
| May 17 2019 |
21569 |
627.99 |
| May 17 2019 |
8892 |
570.04 |
| May 17 2019 |
27954 |
570.19 |
| May 10 2019 |
19703 |
579.38 |
| May 10 2019 |
8840 |
570.04 |
| May 10 2019 |
21541 |
627.99 |
| May 10 2019 |
27966 |
570.19 |
| May 03 2019 |
22047 |
660.62 |
| May 03 2019 |
9108 |
578.26 |
| May 03 2019 |
19790 |
579.38 |
| May 03 2019 |
28567 |
579.38 |
| Apr 26 2019 |
22046 |
660.62 |
| Apr 26 2019 |
9129 |
578.26 |
| Apr 26 2019 |
20378 |
591.87 |
| Apr 26 2019 |
28092 |
583.15 |
| Apr 19 2019 |
22233 |
660.62 |
| Apr 19 2019 |
9189 |
578.26 |
| Apr 19 2019 |
20387 |
591.87 |
| Apr 19 2019 |
28113 |
583.15 |
| Apr 18 2019 |
20397 |
591.87 |
| Apr 18 2019 |
22273 |
660.62 |
| Apr 18 2019 |
9201 |
578.26 |
| Apr 12 2019 |
22516 |
660.62 |
| Apr 12 2019 |
9132 |
578.26 |
| Apr 12 2019 |
20396 |
591.87 |
| Apr 12 2019 |
28227 |
583.15 |
| Apr 05 2019 |
22041 |
660.62 |
| Apr 05 2019 |
8959 |
571.91 |
| Apr 05 2019 |
19456 |
585.99 |
| Apr 05 2019 |
27216 |
578.02 |
| Mar 29 2019 |
21793 |
660.62 |
| Mar 29 2019 |
8576 |
571.91 |
| Mar 29 2019 |
19276 |
585.99 |
| Mar 29 2019 |
26964 |
578.02 |
| Mar 22 2019 |
18894 |
588.52 |
| Mar 22 2019 |
8495 |
557.54 |
| Mar 22 2019 |
26642 |
579.79 |
| Mar 15 2019 |
9139 |
574.91 |
| Mar 15 2019 |
19007 |
588.52 |
| Mar 15 2019 |
26519 |
579.79 |
| Mar 08 2019 |
9128 |
607.64 |
| Mar 08 2019 |
19308 |
617.32 |
| Mar 08 2019 |
27072 |
603.37 |
| Mar 01 2019 |
9358 |
607.64 |
| Mar 01 2019 |
19467 |
617.32 |
| Mar 01 2019 |
27179 |
603.37 |
| Feb 22 2019 |
19569 |
617.32 |
| Feb 22 2019 |
9382 |
607.64 |
| Feb 22 2019 |
27255 |
603.37 |
| Feb 15 2019 |
21579 |
756.31 |
| Feb 15 2019 |
9642 |
643.48 |
| Feb 15 2019 |
19388 |
617.32 |
| Feb 15 2019 |
26987 |
603.37 |
| Feb 08 2019 |
21344 |
756.31 |
| Feb 08 2019 |
9857 |
643.48 |
| Feb 08 2019 |
19324 |
617.32 |
| Feb 08 2019 |
26731 |
603.37 |
| Feb 01 2019 |
9881 |
643.48 |
| Feb 01 2019 |
21371 |
756.31 |
| Feb 01 2019 |
19318 |
617.32 |
| Feb 01 2019 |
26710 |
603.37 |
| Jan 25 2019 |
9881 |
643.48 |
| Jan 25 2019 |
21340 |
756.31 |
| Jan 25 2019 |
19366 |
617.32 |
| Jan 25 2019 |
26732 |
603.37 |
| Jan 18 2019 |
9927 |
643.48 |
| Jan 18 2019 |
21345 |
756.31 |
| Jan 18 2019 |
19445 |
617.32 |
| Jan 18 2019 |
26762 |
603.37 |
| Jan 11 2019 |
21312 |
756.31 |
| Jan 11 2019 |
9927 |
643.48 |
| Jan 11 2019 |
19445 |
617.32 |
| Jan 11 2019 |
26729 |
603.37 |
| Jan 04 2019 |
19446 |
617.32 |
| Jan 04 2019 |
21334 |
756.31 |
| Jan 04 2019 |
9927 |
643.48 |
| Jan 04 2019 |
26744 |
603.37 |
| Dec 28 2018 |
9912 |
643.48 |
| Dec 28 2018 |
21334 |
756.31 |
| Dec 28 2018 |
19446 |
617.32 |
| Dec 28 2018 |
26744 |
603.37 |
| Dec 21 2018 |
9912 |
643.48 |
| Dec 21 2018 |
21334 |
756.31 |
| Dec 21 2018 |
19446 |
617.32 |
| Dec 21 2018 |
26744 |
603.37 |
| Dec 14 2018 |
19446 |
617.32 |
| Dec 14 2018 |
9912 |
643.48 |
| Dec 14 2018 |
21334 |
756.31 |
| Dec 14 2018 |
26744 |
603.37 |
| Dec 07 2018 |
21318 |
756.31 |
| Dec 07 2018 |
9860 |
643.48 |
| Dec 07 2018 |
19446 |
617.32 |
| Dec 07 2018 |
26731 |
603.37 |
| Nov 30 2018 |
19446 |
617.32 |
| Nov 30 2018 |
21318 |
756.31 |
| Nov 30 2018 |
9860 |
643.48 |
| Nov 30 2018 |
26731 |
603.37 |
| Nov 23 2018 |
19446 |
617.32 |
| Nov 23 2018 |
21318 |
756.31 |
| Nov 23 2018 |
9867 |
643.48 |
| Nov 23 2018 |
26731 |
603.37 |
| Nov 16 2018 |
21318 |
756.31 |
| Nov 16 2018 |
9867 |
643.48 |
| Nov 16 2018 |
19446 |
617.32 |
| Nov 16 2018 |
26731 |
603.37 |
| Nov 09 2018 |
9867 |
643.48 |
| Nov 09 2018 |
21318 |
756.31 |
| Nov 09 2018 |
19447 |
617.32 |
| Nov 09 2018 |
26732 |
603.37 |
| Nov 02 2018 |
21318 |
756.31 |
| Nov 02 2018 |
9867 |
643.48 |
| Nov 02 2018 |
19447 |
617.32 |
| Nov 02 2018 |
26690 |
603.37 |
| Oct 26 2018 |
19779 |
638.42 |
| Oct 26 2018 |
9867 |
643.48 |
| Oct 26 2018 |
21318 |
756.31 |
| Oct 26 2018 |
27235 |
623.04 |
| Oct 19 2018 |
9867 |
643.48 |
| Oct 19 2018 |
21318 |
756.31 |
| Oct 19 2018 |
19824 |
638.42 |
| Oct 19 2018 |
27282 |
623.04 |
| Oct 12 2018 |
21273 |
756.31 |
| Oct 12 2018 |
9842 |
643.48 |
| Oct 12 2018 |
19736 |
638.42 |
| Oct 12 2018 |
27196 |
623.04 |
| Oct 05 2018 |
19745 |
638.42 |
| Oct 05 2018 |
21219 |
756.31 |
| Oct 05 2018 |
9842 |
643.48 |
| Oct 05 2018 |
27323 |
623.04 |
| Sep 28 2018 |
9848 |
643.48 |
| Sep 28 2018 |
21231 |
756.31 |
| Sep 28 2018 |
19220 |
638.42 |
| Sep 28 2018 |
26661 |
623.04 |
| Sep 21 2018 |
9740 |
643.48 |
| Sep 21 2018 |
21146 |
756.31 |
| Sep 21 2018 |
19157 |
638.42 |
| Sep 21 2018 |
26588 |
623.04 |
| Sep 14 2018 |
21253 |
756.31 |
| Sep 14 2018 |
9978 |
643.48 |
| Sep 14 2018 |
19234 |
638.42 |
| Sep 14 2018 |
26679 |
623.04 |
| Sep 07 2018 |
10051 |
643.48 |
| Sep 07 2018 |
19625 |
638.42 |
| Sep 07 2018 |
21402 |
756.31 |
| Sep 07 2018 |
27181 |
623.04 |
| Aug 31 2018 |
19651 |
638.42 |
| Aug 31 2018 |
21488 |
756.31 |
| Aug 31 2018 |
10147 |
643.48 |
| Aug 31 2018 |
27256 |
623.04 |
| Aug 24 2018 |
19720 |
638.42 |
| Aug 24 2018 |
21256 |
756.31 |
| Aug 24 2018 |
10271 |
643.48 |
| Aug 24 2018 |
27196 |
623.04 |
| Aug 17 2018 |
21624 |
756.31 |
| Aug 17 2018 |
19619 |
638.42 |
| Aug 17 2018 |
10281 |
643.48 |
| Aug 17 2018 |
27525 |
623.04 |
| Aug 10 2018 |
21594 |
756.31 |
| Aug 10 2018 |
10253 |
643.48 |
| Aug 10 2018 |
19611 |
638.42 |
| Aug 10 2018 |
27631 |
623.04 |
| Aug 03 2018 |
10330 |
643.48 |
| Aug 03 2018 |
21842 |
756.31 |
| Aug 03 2018 |
19832 |
638.42 |
| Aug 03 2018 |
27879 |
623.04 |
| Jul 27 2018 |
10446 |
643.48 |
| Jul 27 2018 |
21891 |
756.31 |
| Jul 27 2018 |
20095 |
638.42 |
| Jul 27 2018 |
28019 |
623.04 |
| Jul 20 2018 |
22121 |
756.31 |
| Jul 20 2018 |
10624 |
643.48 |
| Jul 20 2018 |
20087 |
638.42 |
| Jul 20 2018 |
28331 |
623.04 |
| Jul 13 2018 |
20525 |
652.67 |
| Jul 13 2018 |
10732 |
643.48 |
| Jul 13 2018 |
21868 |
756.31 |
| Jul 13 2018 |
28379 |
635.57 |
| Jul 06 2018 |
22008 |
756.31 |
| Jul 06 2018 |
20376 |
652.67 |
| Jul 06 2018 |
10931 |
679.76 |
| Jul 06 2018 |
28276 |
635.57 |
| Jun 29 2018 |
20566 |
670.55 |
| Jun 29 2018 |
10890 |
679.76 |
| Jun 29 2018 |
21941 |
756.31 |
| Jun 29 2018 |
28355 |
644.44 |
| Jun 22 2018 |
11001 |
679.76 |
| Jun 22 2018 |
22353 |
756.31 |
| Jun 22 2018 |
20825 |
662.19 |
| Jun 22 2018 |
28780 |
644.44 |
| Jun 15 2018 |
11026 |
679.76 |
| Jun 15 2018 |
20939 |
662.19 |
| Jun 15 2018 |
22140 |
756.31 |
| Jun 15 2018 |
28776 |
644.44 |
| Jun 08 2018 |
22410 |
756.31 |
| Jun 08 2018 |
11155 |
679.76 |
| Jun 08 2018 |
21017 |
658.32 |
| Jun 08 2018 |
29064 |
644.44 |
| Jun 01 2018 |
21490 |
658.32 |
| Jun 01 2018 |
22566 |
756.31 |
| Jun 01 2018 |
11080 |
679.76 |
| Jun 01 2018 |
29493 |
644.44 |
| May 25 2018 |
11123 |
679.76 |
| May 25 2018 |
22563 |
756.31 |
| May 25 2018 |
21596 |
658.32 |
| May 25 2018 |
29714 |
644.44 |
| May 18 2018 |
21744 |
658.32 |
| May 18 2018 |
22556 |
756.31 |
| May 18 2018 |
10955 |
679.76 |
| May 18 2018 |
29786 |
644.44 |
| May 11 2018 |
10893 |
679.76 |
| May 11 2018 |
22437 |
756.31 |
| May 11 2018 |
21766 |
658.32 |
| May 11 2018 |
29878 |
644.44 |
| May 04 2018 |
22715 |
756.31 |
| May 04 2018 |
22187 |
658.32 |
| May 04 2018 |
10995 |
679.76 |
| May 04 2018 |
30195 |
644.44 |
| Apr 27 2018 |
11082 |
679.76 |
| Apr 27 2018 |
22810 |
756.31 |
| Apr 27 2018 |
22187 |
678.99 |
| Apr 27 2018 |
30473 |
669.97 |
| Apr 20 2018 |
23013 |
756.31 |
| Apr 20 2018 |
11007 |
679.76 |
| Apr 20 2018 |
22286 |
678.99 |
| Apr 20 2018 |
30677 |
669.97 |
| Apr 13 2018 |
22999 |
756.31 |
| Apr 13 2018 |
22058 |
678.99 |
| Apr 13 2018 |
10751 |
679.76 |
| Apr 13 2018 |
30592 |
669.97 |
| Apr 06 2018 |
22828 |
756.31 |
| Apr 06 2018 |
10914 |
715.17 |
| Apr 06 2018 |
22568 |
684.5 |
| Apr 06 2018 |
31244 |
712.61 |
| Mar 30 2018 |
10787 |
715.17 |
| Mar 30 2018 |
22993 |
756.31 |
| Mar 30 2018 |
23110 |
684.5 |
| Mar 30 2018 |
31678 |
712.61 |
| Mar 23 2018 |
10574 |
715.17 |
| Mar 23 2018 |
23277 |
684.5 |
| Mar 23 2018 |
22999 |
756.31 |
| Mar 23 2018 |
31865 |
712.61 |
| Mar 16 2018 |
22991 |
684.5 |
| Mar 16 2018 |
10427 |
715.17 |
| Mar 16 2018 |
22995 |
756.31 |
| Mar 16 2018 |
31682 |
712.61 |
| Mar 09 2018 |
22583 |
667.34 |
| Mar 09 2018 |
30972 |
667.34 |
| Mar 02 2018 |
22718 |
667.34 |
| Mar 02 2018 |
31378 |
667.34 |
| Feb 23 2018 |
22964 |
667.34 |
| Feb 23 2018 |
31632 |
667.34 |
| Feb 16 2018 |
23065 |
667.34 |
| Feb 16 2018 |
31637 |
667.34 |
| Feb 09 2018 |
22770 |
667.34 |
| Feb 09 2018 |
31269 |
667.34 |
| Feb 02 2018 |
22611 |
667.34 |
| Feb 02 2018 |
31090 |
667.34 |
| Jan 26 2018 |
22718 |
667.34 |
| Jan 26 2018 |
31151 |
667.34 |
| Jan 19 2018 |
22707 |
667.34 |
| Jan 19 2018 |
31147 |
667.34 |
| Jan 12 2018 |
22746 |
667.34 |
| Jan 12 2018 |
31155 |
667.34 |
| Jan 05 2018 |
22746 |
667.34 |
| Jan 05 2018 |
31185 |
667.34 |
| Dec 29 2017 |
22746 |
667.34 |
| Dec 29 2017 |
31185 |
667.34 |
| Dec 22 2017 |
22746 |
667.34 |
| Dec 22 2017 |
31187 |
667.34 |
| Dec 15 2017 |
22746 |
667.34 |
| Dec 15 2017 |
31179 |
667.34 |
| Dec 08 2017 |
22746 |
667.34 |
| Dec 08 2017 |
31179 |
667.34 |
| Dec 01 2017 |
22746 |
667.34 |
| Dec 01 2017 |
31179 |
667.34 |
| Nov 24 2017 |
22746 |
667.34 |
| Nov 24 2017 |
31179 |
667.34 |
| Nov 17 2017 |
22747 |
667.34 |
| Nov 17 2017 |
31180 |
667.34 |
| Nov 10 2017 |
22797 |
667.34 |
| Nov 10 2017 |
31213 |
667.34 |
| Nov 03 2017 |
22797 |
667.34 |
| Nov 03 2017 |
31214 |
667.34 |
| Oct 27 2017 |
22801 |
667.34 |
| Oct 27 2017 |
31237 |
667.34 |
| Oct 20 2017 |
22635 |
667.34 |
| Oct 20 2017 |
31104 |
667.34 |
| Oct 13 2017 |
22699 |
667.34 |
| Oct 13 2017 |
31148 |
667.34 |
| Oct 06 2017 |
22672 |
667.34 |
| Oct 06 2017 |
31122 |
667.34 |
| Sep 29 2017 |
22670 |
667.34 |
| Sep 29 2017 |
31025 |
667.34 |
| Sep 22 2017 |
23006 |
667.34 |
| Sep 22 2017 |
31340 |
667.34 |
| Sep 15 2017 |
22967 |
667.34 |
| Sep 15 2017 |
31377 |
667.34 |
| Sep 08 2017 |
22895 |
667.34 |
| Sep 08 2017 |
31505 |
667.34 |
| Sep 01 2017 |
22954 |
667.34 |
| Sep 01 2017 |
31638 |
667.34 |
| Aug 25 2017 |
23327 |
667.34 |
| Aug 25 2017 |
32043 |
667.34 |
| Aug 18 2017 |
23405 |
667.34 |
| Aug 18 2017 |
32163 |
667.34 |
| Aug 11 2017 |
23488 |
667.34 |
| Aug 11 2017 |
32186 |
667.34 |
| Aug 04 2017 |
23609 |
667.34 |
| Aug 04 2017 |
32486 |
667.34 |
| Jul 28 2017 |
23783 |
667.34 |
| Jul 28 2017 |
32704 |
667.34 |
| Jul 21 2017 |
23764 |
667.34 |
| Jul 21 2017 |
32882 |
667.34 |
| Jul 14 2017 |
23910 |
667.34 |
| Jul 14 2017 |
33072 |
667.34 |
| Jul 07 2017 |
24067 |
667.34 |
| Jul 07 2017 |
33211 |
667.34 |
| Jun 30 2017 |
24105 |
667.34 |
| Jun 30 2017 |
33317 |
667.34 |
| Jun 23 2017 |
24264 |
657.65 |
| Jun 23 2017 |
33358 |
657.65 |
| Jun 16 2017 |
24265 |
657.65 |
| Jun 16 2017 |
33321 |
657.65 |
