| Jun 01 2021 |
231 |
218.95 |
| May 01 2021 |
341 |
233.25 |
| Apr 01 2021 |
283 |
236.08 |
| Mar 01 2021 |
412 |
246.2 |
| Feb 01 2021 |
413 |
246.2 |
| Jan 01 2021 |
411 |
246.2 |
| Dec 01 2020 |
394 |
246.2 |
| Nov 01 2020 |
418 |
246.2 |
| Oct 01 2020 |
426 |
246.2 |
| Sep 01 2020 |
441 |
246.2 |
| Aug 01 2020 |
444 |
246.2 |
| Jul 01 2020 |
511 |
246.2 |
| Apr 01 2020 |
477 |
227.24 |
| Mar 01 2020 |
488 |
227.24 |
| Feb 01 2020 |
491 |
227.24 |
| Jan 01 2020 |
490 |
227.24 |
| Dec 01 2019 |
488 |
227.24 |
| Nov 01 2019 |
484 |
227.24 |
| Oct 01 2019 |
481 |
227.24 |
| Sep 01 2019 |
463 |
227.24 |
| Aug 23 2019 |
7115 |
425 |
| Aug 23 2019 |
10177 |
425 |
| Aug 16 2019 |
7100 |
425 |
| Aug 16 2019 |
10167 |
425 |
| Aug 09 2019 |
7117 |
425 |
| Aug 09 2019 |
10201 |
425 |
| Aug 02 2019 |
7178 |
425 |
| Aug 02 2019 |
10274 |
425 |
| Aug 01 2019 |
462 |
227.24 |
| Jul 26 2019 |
7211 |
425 |
| Jul 26 2019 |
10350 |
425 |
| Jul 19 2019 |
7341 |
425 |
| Jul 19 2019 |
10401 |
425 |
| Jul 12 2019 |
7370 |
425 |
| Jul 12 2019 |
10542 |
425 |
| Jul 05 2019 |
7547 |
425 |
| Jul 05 2019 |
10826 |
425 |
| Jul 01 2019 |
461 |
227.24 |
| Jun 28 2019 |
7624 |
425 |
| Jun 28 2019 |
10992 |
425 |
| Jun 21 2019 |
7617 |
425 |
| Jun 21 2019 |
10879 |
425 |
| Jun 14 2019 |
7619 |
425 |
| Jun 14 2019 |
10959 |
425 |
| Jun 07 2019 |
7687 |
425 |
| Jun 07 2019 |
11091 |
425 |
| Jun 01 2019 |
465 |
232.96 |
| May 31 2019 |
7674 |
425 |
| May 31 2019 |
11104 |
425 |
| May 24 2019 |
7648 |
425 |
| May 24 2019 |
11147 |
425 |
| May 17 2019 |
7667 |
425 |
| May 17 2019 |
11180 |
425 |
| May 10 2019 |
7716 |
425 |
| May 10 2019 |
11132 |
425 |
| May 03 2019 |
7770 |
425 |
| May 03 2019 |
11190 |
425 |
| May 01 2019 |
430 |
234.88 |
| Apr 26 2019 |
7854 |
425 |
| Apr 26 2019 |
10995 |
425 |
| Apr 19 2019 |
7805 |
425 |
| Apr 19 2019 |
10947 |
425 |
| Apr 18 2019 |
7813 |
425 |
| Apr 12 2019 |
7820 |
425 |
| Apr 12 2019 |
11003 |
425 |
| Apr 05 2019 |
7490 |
425 |
| Apr 05 2019 |
10673 |
425 |
| Apr 01 2019 |
391 |
239.66 |
| Mar 29 2019 |
7437 |
425 |
| Mar 29 2019 |
10568 |
425 |
| Mar 22 2019 |
7343 |
425 |
| Mar 22 2019 |
10473 |
425 |
| Mar 15 2019 |
7474 |
425 |
| Mar 15 2019 |
10531 |
425 |
| Mar 08 2019 |
7319 |
425 |
| Mar 08 2019 |
10354 |
425 |
| Mar 01 2019 |
284 |
225.17 |
| Mar 01 2019 |
7393 |
425 |
| Mar 01 2019 |
10411 |
425 |
| Feb 22 2019 |
7396 |
425 |
| Feb 22 2019 |
10440 |
425 |
| Feb 15 2019 |
7413 |
425 |
| Feb 15 2019 |
10376 |
425 |
| Feb 08 2019 |
7379 |
425 |
| Feb 08 2019 |
10315 |
425 |
| Feb 01 2019 |
293 |
225.17 |
| Feb 01 2019 |
7376 |
425 |
| Feb 01 2019 |
10321 |
425 |
| Jan 25 2019 |
7380 |
425 |
| Jan 25 2019 |
10356 |
425 |
| Jan 18 2019 |
7412 |
425 |
| Jan 18 2019 |
10369 |
425 |
| Jan 11 2019 |
7412 |
425 |
| Jan 11 2019 |
10369 |
425 |
| Jan 04 2019 |
7413 |
425 |
| Jan 04 2019 |
10379 |
425 |
| Jan 01 2019 |
287 |
225.17 |
| Dec 28 2018 |
7413 |
425 |
| Dec 28 2018 |
10379 |
425 |
| Dec 21 2018 |
7413 |
425 |
| Dec 21 2018 |
10379 |
425 |
| Dec 14 2018 |
7413 |
425 |
| Dec 14 2018 |
10379 |
425 |
| Dec 07 2018 |
7413 |
425 |
| Dec 07 2018 |
10379 |
425 |
| Dec 01 2018 |
289 |
225.17 |
| Nov 30 2018 |
7413 |
425 |
| Nov 30 2018 |
10379 |
425 |
| Nov 23 2018 |
7413 |
425 |
| Nov 23 2018 |
10379 |
425 |
| Nov 16 2018 |
7413 |
425 |
| Nov 16 2018 |
10379 |
425 |
| Nov 09 2018 |
7413 |
425 |
| Nov 09 2018 |
10379 |
425 |
| Nov 02 2018 |
7413 |
425 |
| Nov 02 2018 |
10354 |
425 |
| Nov 01 2018 |
286 |
225.17 |
| Oct 26 2018 |
7411 |
425 |
| Oct 26 2018 |
10352 |
425 |
| Oct 19 2018 |
7432 |
425 |
| Oct 19 2018 |
10375 |
425 |
| Oct 12 2018 |
7411 |
425 |
| Oct 12 2018 |
10337 |
425 |
| Oct 05 2018 |
7430 |
425 |
| Oct 05 2018 |
10423 |
425 |
| Oct 01 2018 |
279 |
225.17 |
| Sep 28 2018 |
7256 |
425 |
| Sep 28 2018 |
10160 |
425 |
| Sep 21 2018 |
7225 |
425 |
| Sep 21 2018 |
10145 |
425 |
| Sep 14 2018 |
7248 |
425 |
| Sep 14 2018 |
10179 |
425 |
| Sep 07 2018 |
7357 |
425 |
| Sep 07 2018 |
10367 |
425 |
| Sep 01 2018 |
270 |
225.17 |
| Aug 31 2018 |
7396 |
425 |
| Aug 31 2018 |
10440 |
425 |
| Aug 01 2018 |
266 |
225.17 |
| Jul 01 2018 |
239 |
225.17 |
| Jun 08 2018 |
4379 |
387.06 |
| Jun 08 2018 |
6447 |
387.06 |
| Jun 01 2018 |
190 |
225.17 |
| Jun 01 2018 |
4628 |
387.06 |
| Jun 01 2018 |
6704 |
387.06 |
| May 25 2018 |
4639 |
387.06 |
| May 25 2018 |
6811 |
387.06 |
| May 18 2018 |
4696 |
387.06 |
| May 18 2018 |
6808 |
387.06 |
| May 11 2018 |
4733 |
387.06 |
| May 11 2018 |
6883 |
387.06 |
| May 04 2018 |
4835 |
387.06 |
| May 04 2018 |
7002 |
387.06 |
| May 01 2018 |
440 |
229.95 |
| Apr 27 2018 |
4854 |
387.06 |
| Apr 27 2018 |
7012 |
387.06 |
| Apr 20 2018 |
4846 |
387.06 |
| Apr 20 2018 |
7035 |
387.06 |
| Apr 13 2018 |
4823 |
387.06 |
| Apr 13 2018 |
6998 |
387.06 |
| Apr 06 2018 |
4931 |
387.06 |
| Apr 06 2018 |
7053 |
387.06 |
| Mar 30 2018 |
5075 |
387.06 |
| Mar 30 2018 |
7170 |
387.06 |
| Mar 23 2018 |
5171 |
387.06 |
| Mar 23 2018 |
7254 |
387.06 |
| Mar 16 2018 |
5159 |
387.06 |
| Mar 16 2018 |
7254 |
387.06 |
| Mar 09 2018 |
5163 |
387.06 |
| Mar 09 2018 |
7234 |
387.06 |
| Mar 02 2018 |
5200 |
387.06 |
| Mar 02 2018 |
7404 |
387.06 |
| Feb 23 2018 |
5243 |
387.06 |
| Feb 23 2018 |
7453 |
387.06 |
| Feb 16 2018 |
5277 |
387.06 |
| Feb 16 2018 |
7477 |
387.06 |
| Feb 09 2018 |
5248 |
387.06 |
| Feb 09 2018 |
7464 |
387.06 |
| Feb 02 2018 |
5234 |
387.06 |
| Feb 02 2018 |
7459 |
387.06 |
| Jan 26 2018 |
5260 |
387.06 |
| Jan 26 2018 |
7472 |
387.06 |
| Jan 19 2018 |
5259 |
387.06 |
| Jan 19 2018 |
7473 |
387.06 |
| Jan 12 2018 |
5263 |
387.06 |
| Jan 12 2018 |
7475 |
387.06 |
| Jan 05 2018 |
5263 |
387.06 |
| Jan 05 2018 |
7486 |
387.06 |
| Dec 29 2017 |
5263 |
387.06 |
| Dec 29 2017 |
7486 |
387.06 |
| Dec 22 2017 |
5263 |
387.06 |
| Dec 22 2017 |
7487 |
387.06 |
| Dec 15 2017 |
5263 |
387.06 |
| Dec 15 2017 |
7484 |
387.06 |
| Dec 08 2017 |
5263 |
387.06 |
| Dec 08 2017 |
7484 |
387.06 |
| Dec 01 2017 |
5263 |
387.06 |
| Dec 01 2017 |
7484 |
387.06 |
| Nov 24 2017 |
5263 |
387.06 |
| Nov 24 2017 |
7484 |
387.06 |
| Nov 17 2017 |
5263 |
387.06 |
| Nov 17 2017 |
7484 |
387.06 |
| Nov 10 2017 |
5268 |
387.06 |
| Nov 10 2017 |
7489 |
387.06 |
| Nov 03 2017 |
5268 |
387.06 |
| Nov 03 2017 |
7489 |
387.06 |
| Oct 27 2017 |
5316 |
387.06 |
| Oct 27 2017 |
7525 |
387.06 |
| Oct 20 2017 |
5275 |
387.06 |
| Oct 20 2017 |
7504 |
387.06 |
| Oct 13 2017 |
5295 |
387.06 |
| Oct 13 2017 |
7523 |
387.06 |
| Oct 06 2017 |
5300 |
387.06 |
| Oct 06 2017 |
7526 |
387.06 |
| Sep 29 2017 |
5299 |
387.06 |
| Sep 29 2017 |
7466 |
387.06 |
| Sep 22 2017 |
5385 |
387.06 |
| Sep 22 2017 |
7537 |
387.06 |
| Sep 15 2017 |
5409 |
387.06 |
| Sep 15 2017 |
7608 |
387.06 |
| Sep 08 2017 |
5377 |
387.06 |
| Sep 08 2017 |
7708 |
387.06 |
| Sep 01 2017 |
5376 |
387.06 |
| Sep 01 2017 |
7704 |
387.06 |
| Aug 25 2017 |
5724 |
387.06 |
| Aug 25 2017 |
8058 |
387.06 |
| Aug 18 2017 |
5754 |
387.06 |
| Aug 18 2017 |
8127 |
387.06 |
| Aug 11 2017 |
5800 |
387.06 |
| Aug 11 2017 |
8189 |
387.06 |
| Aug 04 2017 |
5826 |
387.06 |
| Aug 04 2017 |
8278 |
387.06 |
| Jul 28 2017 |
5875 |
387.06 |
| Jul 28 2017 |
8373 |
387.06 |
| Jul 21 2017 |
5999 |
387.06 |
| Jul 21 2017 |
8507 |
387.06 |
| Jul 14 2017 |
6062 |
387.06 |
| Jul 14 2017 |
8597 |
387.06 |
| Jul 07 2017 |
6099 |
387.06 |
| Jul 07 2017 |
8632 |
387.06 |
| Jun 30 2017 |
6128 |
387.06 |
| Jun 30 2017 |
8652 |
387.06 |
| Jun 23 2017 |
6264 |
387.06 |
| Jun 23 2017 |
8739 |
387.06 |
| Jun 16 2017 |
6263 |
387.06 |
| Jun 16 2017 |
8766 |
387.06 |
