| Jun 07 2026 |
2 |
210.31 |
| Jun 07 2026 |
40 |
204.8 |
| Jun 07 2026 |
39 |
202.65 |
| Jun 02 2026 |
2 |
210.31 |
| Jun 02 2026 |
42 |
204.8 |
| Jun 02 2026 |
42 |
202.65 |
| May 26 2026 |
2 |
210.31 |
| May 26 2026 |
40 |
204.8 |
| May 26 2026 |
40 |
202.65 |
| May 19 2026 |
2 |
210.31 |
| May 19 2026 |
57 |
208.54 |
| May 19 2026 |
52 |
205.17 |
| May 12 2026 |
2 |
210.31 |
| May 12 2026 |
59 |
208.54 |
| May 12 2026 |
54 |
205.17 |
| May 05 2026 |
1 |
209.61 |
| May 05 2026 |
57 |
208.54 |
| May 05 2026 |
55 |
205.08 |
| Apr 28 2026 |
2 |
209.2 |
| Apr 28 2026 |
58 |
208.54 |
| Apr 28 2026 |
53 |
204.38 |
| Apr 21 2026 |
27 |
209.2 |
| Apr 21 2026 |
72 |
210.57 |
| Apr 21 2026 |
84 |
205.53 |
| Apr 14 2026 |
26 |
209.2 |
| Apr 14 2026 |
86 |
217.16 |
| Apr 14 2026 |
89 |
208.3 |
| Apr 07 2026 |
30 |
207.98 |
| Apr 07 2026 |
89 |
217.16 |
| Apr 07 2026 |
74 |
205.26 |
| Mar 31 2026 |
30 |
207.98 |
| Mar 31 2026 |
91 |
217.16 |
| Mar 31 2026 |
76 |
205.26 |
| Mar 24 2026 |
30 |
207.98 |
| Mar 24 2026 |
90 |
217.16 |
| Mar 24 2026 |
77 |
205.26 |
| Mar 17 2026 |
30 |
207.98 |
| Mar 17 2026 |
111 |
219.87 |
| Mar 17 2026 |
77 |
205.26 |
| Mar 10 2026 |
30 |
207.98 |
| Mar 10 2026 |
108 |
219.87 |
| Mar 10 2026 |
76 |
205.26 |
| Mar 03 2026 |
30 |
207.98 |
| Mar 03 2026 |
109 |
219.87 |
| Mar 03 2026 |
76 |
205.26 |
| Feb 24 2026 |
30 |
207.98 |
| Feb 24 2026 |
98 |
219.87 |
| Feb 24 2026 |
72 |
205.26 |
| Feb 17 2026 |
29 |
207.98 |
| Feb 17 2026 |
104 |
219.87 |
| Feb 17 2026 |
72 |
205.26 |
| Feb 10 2026 |
30 |
207.98 |
| Feb 10 2026 |
105 |
219.87 |
| Feb 10 2026 |
76 |
205.26 |
| Feb 03 2026 |
30 |
207.98 |
| Feb 03 2026 |
107 |
219.87 |
| Feb 03 2026 |
76 |
205.26 |
| Jan 27 2026 |
30 |
207.98 |
| Jan 27 2026 |
108 |
219.87 |
| Jan 27 2026 |
77 |
205.26 |
| Jan 20 2026 |
30 |
207.98 |
| Jan 20 2026 |
120 |
221.25 |
| Jan 20 2026 |
77 |
205.26 |
| Jan 13 2026 |
30 |
207.98 |
| Jan 13 2026 |
120 |
221.25 |
| Jan 13 2026 |
77 |
205.26 |
| Jan 06 2026 |
30 |
207.98 |
| Jan 06 2026 |
120 |
221.25 |
| Jan 06 2026 |
77 |
205.26 |
| Dec 30 2025 |
30 |
207.98 |
| Dec 30 2025 |
120 |
221.25 |
| Dec 30 2025 |
77 |
205.26 |
| Dec 23 2025 |
30 |
207.98 |
| Dec 23 2025 |
120 |
221.25 |
| Dec 23 2025 |
77 |
205.26 |
| Dec 16 2025 |
30 |
207.98 |
| Dec 16 2025 |
120 |
221.25 |
| Dec 16 2025 |
77 |
205.26 |
| Dec 09 2025 |
30 |
207.98 |
| Dec 09 2025 |
120 |
221.25 |
| Dec 09 2025 |
77 |
205.26 |
| Dec 02 2025 |
30 |
207.98 |
| Dec 02 2025 |
120 |
221.25 |
| Dec 02 2025 |
77 |
205.26 |
| Nov 25 2025 |
30 |
207.98 |
| Nov 25 2025 |
120 |
221.25 |
| Nov 25 2025 |
77 |
205.26 |
| Nov 18 2025 |
30 |
207.98 |
| Nov 18 2025 |
120 |
221.25 |
| Nov 18 2025 |
77 |
205.26 |
| Nov 11 2025 |
30 |
207.98 |
| Nov 11 2025 |
120 |
221.25 |
| Nov 11 2025 |
77 |
205.26 |
| Nov 04 2025 |
30 |
207.98 |
| Nov 04 2025 |
120 |
221.25 |
| Nov 04 2025 |
77 |
205.26 |
| Oct 28 2025 |
30 |
207.98 |
| Oct 28 2025 |
120 |
221.25 |
| Oct 28 2025 |
77 |
205.26 |
| Oct 21 2025 |
30 |
207.98 |
| Oct 21 2025 |
120 |
221.25 |
| Oct 21 2025 |
77 |
205.26 |
| Oct 14 2025 |
30 |
207.98 |
| Oct 14 2025 |
120 |
221.25 |
| Oct 14 2025 |
77 |
205.26 |
| Oct 07 2025 |
30 |
207.98 |
| Oct 07 2025 |
120 |
221.25 |
| Oct 07 2025 |
77 |
205.26 |
| Sep 30 2025 |
30 |
207.98 |
| Sep 30 2025 |
120 |
221.25 |
| Sep 30 2025 |
77 |
205.26 |
| Sep 23 2025 |
30 |
207.98 |
| Sep 23 2025 |
120 |
221.25 |
| Sep 23 2025 |
77 |
205.26 |
| Sep 16 2025 |
30 |
207.98 |
| Sep 16 2025 |
120 |
221.25 |
| Sep 16 2025 |
77 |
205.26 |
| Sep 09 2025 |
24 |
207.98 |
| Sep 09 2025 |
120 |
221.25 |
| Sep 09 2025 |
69 |
205.26 |
| Sep 02 2025 |
24 |
207.98 |
| Sep 02 2025 |
111 |
221.25 |
| Sep 02 2025 |
69 |
205.26 |
| Aug 26 2025 |
24 |
207.98 |
| Aug 26 2025 |
120 |
220.27 |
| Aug 26 2025 |
68 |
202.8 |
| Aug 19 2025 |
24 |
207.98 |
| Aug 19 2025 |
118 |
220.27 |
| Aug 19 2025 |
68 |
202.8 |
| Aug 12 2025 |
24 |
207.98 |
| Aug 12 2025 |
118 |
220.27 |
| Aug 12 2025 |
68 |
202.8 |
| Aug 05 2025 |
24 |
207.98 |
| Aug 05 2025 |
121 |
220.27 |
| Aug 05 2025 |
68 |
202.8 |
| Jul 29 2025 |
24 |
207.98 |
| Jul 29 2025 |
122 |
220.27 |
| Jul 29 2025 |
71 |
202.8 |
| Jul 22 2025 |
24 |
207.98 |
| Jul 22 2025 |
130 |
220.27 |
| Jul 22 2025 |
75 |
202.8 |
| Jul 15 2025 |
24 |
207.98 |
| Jul 15 2025 |
134 |
220.27 |
| Jul 15 2025 |
77 |
202.8 |
| Jul 08 2025 |
27 |
210.3 |
| Jul 08 2025 |
131 |
220.27 |
| Jul 08 2025 |
93 |
204.92 |
| Jul 01 2025 |
34 |
213.77 |
| Jul 01 2025 |
461 |
247.47 |
| Jul 01 2025 |
97 |
204.92 |
| Jun 24 2025 |
34 |
213.77 |
| Jun 24 2025 |
454 |
247.47 |
| Jun 24 2025 |
98 |
204.92 |
| Jun 17 2025 |
34 |
213.77 |
| Jun 17 2025 |
463 |
247.47 |
| Jun 17 2025 |
99 |
204.92 |
| Jun 10 2025 |
34 |
213.34 |
| Jun 10 2025 |
460 |
247.47 |
| Jun 10 2025 |
100 |
204.92 |
| Jun 03 2025 |
16 |
212.92 |
| Jun 03 2025 |
471 |
247.47 |
| Jun 03 2025 |
108 |
205.3 |
| May 27 2025 |
16 |
212.92 |
| May 27 2025 |
482 |
247.47 |
| May 27 2025 |
105 |
205.3 |
| May 20 2025 |
16 |
212.92 |
| May 20 2025 |
509 |
247.47 |
| May 20 2025 |
119 |
205.3 |
| May 13 2025 |
20 |
212.92 |
| May 13 2025 |
519 |
247.47 |
| May 13 2025 |
124 |
205.3 |
| May 06 2025 |
26 |
219.45 |
| May 06 2025 |
497 |
246.11 |
| May 06 2025 |
142 |
208.95 |
| Apr 29 2025 |
31 |
218.55 |
| Apr 29 2025 |
487 |
244.83 |
| Apr 29 2025 |
155 |
208.95 |
| Apr 22 2025 |
42 |
218.55 |
| Apr 22 2025 |
387 |
238.73 |
| Apr 22 2025 |
206 |
208.95 |
| Apr 15 2025 |
32 |
220.99 |
| Apr 15 2025 |
473 |
242.81 |
| Apr 15 2025 |
254 |
214.34 |
| Apr 08 2025 |
67 |
226.3 |
| Apr 08 2025 |
492 |
242.81 |
| Apr 08 2025 |
367 |
218.4 |
| Apr 01 2025 |
67 |
226.3 |
| Apr 01 2025 |
492 |
242.81 |
| Apr 01 2025 |
379 |
218.4 |
| Mar 25 2025 |
65 |
226.3 |
| Mar 25 2025 |
512 |
244.15 |
| Mar 25 2025 |
373 |
218.4 |
| Mar 18 2025 |
67 |
226.3 |
| Mar 18 2025 |
527 |
244.15 |
| Mar 18 2025 |
382 |
218.4 |
| Mar 11 2025 |
68 |
226.3 |
| Mar 11 2025 |
663 |
251.86 |
| Mar 11 2025 |
383 |
218.4 |
| Mar 04 2025 |
67 |
226.3 |
| Mar 04 2025 |
663 |
251.86 |
| Mar 04 2025 |
387 |
218.4 |
| Feb 25 2025 |
71 |
228.4 |
| Feb 25 2025 |
656 |
251.86 |
| Feb 25 2025 |
402 |
220.06 |
| Feb 18 2025 |
71 |
229.33 |
| Feb 18 2025 |
661 |
251.86 |
| Feb 18 2025 |
433 |
220.42 |
| Feb 11 2025 |
71 |
229.33 |
| Feb 11 2025 |
668 |
251.86 |
| Feb 11 2025 |
433 |
220.42 |
| Feb 04 2025 |
71 |
229.33 |
| Feb 04 2025 |
675 |
251.86 |
| Feb 04 2025 |
434 |
220.42 |
| Jan 29 2025 |
71 |
229.33 |
| Jan 29 2025 |
671 |
251.86 |
| Jan 29 2025 |
434 |
220.42 |
| Jan 22 2025 |
71 |
229.33 |
| Jan 22 2025 |
670 |
251.86 |
| Jan 22 2025 |
435 |
220.42 |
| Jan 15 2025 |
71 |
229.33 |
| Jan 15 2025 |
671 |
251.86 |
| Jan 15 2025 |
438 |
220.42 |
| Jan 08 2025 |
71 |
229.33 |
| Jan 08 2025 |
667 |
251.86 |
| Jan 08 2025 |
436 |
220.42 |
| Jan 01 2025 |
71 |
229.33 |
| Jan 01 2025 |
669 |
251.86 |
| Jan 01 2025 |
438 |
220.42 |
| Dec 25 2024 |
71 |
229.33 |
| Dec 25 2024 |
669 |
251.86 |
| Dec 25 2024 |
438 |
220.42 |
| Dec 18 2024 |
71 |
229.33 |
| Dec 18 2024 |
669 |
251.86 |
| Dec 18 2024 |
438 |
220.42 |
| Dec 11 2024 |
71 |
229.33 |
| Dec 11 2024 |
667 |
251.86 |
| Dec 11 2024 |
438 |
220.42 |
| Dec 04 2024 |
71 |
229.33 |
| Dec 04 2024 |
667 |
251.86 |
| Dec 04 2024 |
438 |
220.42 |
| Nov 27 2024 |
71 |
229.33 |
| Nov 27 2024 |
667 |
251.86 |
| Nov 27 2024 |
438 |
220.42 |
| Nov 20 2024 |
71 |
229.33 |
| Nov 20 2024 |
667 |
251.86 |
| Nov 20 2024 |
438 |
220.42 |
| Nov 13 2024 |
71 |
229.33 |
| Nov 13 2024 |
666 |
251.86 |
| Nov 13 2024 |
437 |
220.42 |
| Nov 06 2024 |
71 |
229.33 |
| Nov 06 2024 |
664 |
251.86 |
| Nov 06 2024 |
436 |
220.42 |
| Oct 30 2024 |
71 |
229.33 |
| Oct 30 2024 |
662 |
251.86 |
| Oct 30 2024 |
436 |
220.42 |
| Oct 23 2024 |
71 |
229.33 |
| Oct 23 2024 |
664 |
251.86 |
| Oct 23 2024 |
439 |
220.42 |
| Oct 16 2024 |
71 |
229.33 |
| Oct 16 2024 |
665 |
251.86 |
| Oct 16 2024 |
439 |
220.42 |
| Oct 09 2024 |
71 |
229.33 |
| Oct 09 2024 |
659 |
251.86 |
| Oct 09 2024 |
438 |
220.42 |
| Oct 02 2024 |
71 |
229.33 |
| Oct 02 2024 |
660 |
251.86 |
| Oct 02 2024 |
439 |
220.42 |
| Sep 25 2024 |
71 |
229.33 |
| Sep 25 2024 |
656 |
251.86 |
| Sep 25 2024 |
441 |
220.42 |
| Sep 18 2024 |
71 |
229.33 |
| Sep 18 2024 |
655 |
251.86 |
| Sep 18 2024 |
442 |
220.42 |
| Sep 11 2024 |
71 |
229.33 |
| Sep 11 2024 |
649 |
251.86 |
| Sep 11 2024 |
437 |
220.42 |
| Sep 04 2024 |
71 |
229.33 |
| Sep 04 2024 |
643 |
251.86 |
| Sep 04 2024 |
437 |
220.42 |
| Aug 28 2024 |
74 |
229.33 |
| Aug 28 2024 |
836 |
262.54 |
| Aug 28 2024 |
227 |
192.8 |
| Aug 21 2024 |
74 |
229.33 |
| Aug 21 2024 |
842 |
262.54 |
| Aug 21 2024 |
229 |
192.8 |
| Aug 14 2024 |
73 |
229.54 |
| Aug 14 2024 |
1192 |
280.48 |
| Aug 14 2024 |
230 |
192.8 |
| Aug 07 2024 |
73 |
229.54 |
| Aug 07 2024 |
1180 |
280.48 |
| Aug 07 2024 |
233 |
192.8 |
| Jul 31 2024 |
73 |
229.54 |
| Jul 31 2024 |
1179 |
280.48 |
| Jul 31 2024 |
234 |
192.8 |
| Jul 24 2024 |
73 |
229.54 |
| Jul 24 2024 |
1215 |
280.48 |
| Jul 24 2024 |
236 |
192.8 |
| Jul 17 2024 |
74 |
229.54 |
| Jul 17 2024 |
1244 |
280.48 |
| Jul 17 2024 |
239 |
192.8 |
| Jul 10 2024 |
76 |
229.54 |
| Jul 10 2024 |
1244 |
280.48 |
| Jul 10 2024 |
241 |
192.8 |
| Jul 03 2024 |
73 |
229.54 |
| Jul 03 2024 |
1249 |
280.48 |
| Jul 03 2024 |
242 |
192.8 |
| Jun 26 2024 |
75 |
229.54 |
| Jun 26 2024 |
1210 |
280.48 |
| Jun 26 2024 |
243 |
192.8 |
| Jun 19 2024 |
77 |
229.54 |
| Jun 19 2024 |
93 |
202.3 |
| Jun 19 2024 |
116 |
170.32 |
| Jun 12 2024 |
90 |
233.16 |
| Jun 12 2024 |
73 |
196.93 |
| Jun 12 2024 |
102 |
170.32 |
| Jun 05 2024 |
92 |
233.16 |
| Jun 05 2024 |
82 |
196.93 |
| Jun 05 2024 |
119 |
170.32 |
| May 29 2024 |
93 |
233.16 |
| May 29 2024 |
82 |
196.93 |
| May 29 2024 |
121 |
170.32 |
| May 22 2024 |
95 |
233.16 |
| May 22 2024 |
82 |
196.93 |
| May 22 2024 |
117 |
170.32 |
| May 15 2024 |
96 |
238.68 |
| May 15 2024 |
55 |
196.93 |
| May 15 2024 |
697 |
239.76 |
| May 08 2024 |
96 |
238.68 |
| May 08 2024 |
56 |
196.93 |
| May 08 2024 |
681 |
239.76 |
| May 01 2024 |
103 |
238.68 |
| May 01 2024 |
58 |
196.93 |
| May 01 2024 |
703 |
239.76 |
| Apr 24 2024 |
233 |
240.1 |
| Apr 24 2024 |
87 |
195.65 |
| Apr 24 2024 |
606 |
218.07 |
| Apr 17 2024 |
341 |
240.1 |
| Apr 17 2024 |
97 |
195.65 |
| Apr 17 2024 |
707 |
218.07 |
| Apr 10 2024 |
353 |
240.1 |
| Apr 10 2024 |
100 |
195.65 |
| Apr 10 2024 |
519 |
205.67 |
| Apr 03 2024 |
359 |
240.1 |
| Apr 03 2024 |
99 |
195.65 |
| Apr 03 2024 |
605 |
210.18 |
| Mar 27 2024 |
440 |
246.53 |
| Mar 27 2024 |
105 |
195.65 |
| Mar 27 2024 |
360 |
189.77 |
| Mar 21 2024 |
440 |
246.53 |
| Mar 21 2024 |
108 |
195.65 |
| Mar 21 2024 |
364 |
189.77 |
| Mar 14 2024 |
433 |
246.53 |
| Mar 14 2024 |
107 |
195.65 |
| Mar 14 2024 |
222 |
177.8 |
| Mar 07 2024 |
442 |
246.53 |
| Mar 07 2024 |
109 |
195.65 |
| Mar 07 2024 |
223 |
177.8 |
| Feb 29 2024 |
453 |
246.53 |
| Feb 29 2024 |
109 |
195.65 |
| Feb 29 2024 |
223 |
177.8 |
| Feb 22 2024 |
459 |
246.53 |
| Feb 22 2024 |
112 |
195.65 |
| Feb 22 2024 |
223 |
177.8 |
| Feb 15 2024 |
466 |
246.53 |
| Feb 15 2024 |
110 |
195.65 |
| Feb 15 2024 |
472 |
201.24 |
| Feb 08 2024 |
454 |
246.53 |
| Feb 08 2024 |
111 |
195.65 |
| Feb 08 2024 |
455 |
201.24 |
| Feb 01 2024 |
380 |
246.53 |
| Feb 01 2024 |
118 |
195.65 |
| Feb 01 2024 |
411 |
201.24 |
| Jan 25 2024 |
239 |
231.81 |
| Jan 25 2024 |
118 |
195.65 |
| Jan 25 2024 |
166 |
179.62 |
| Jan 18 2024 |
239 |
231.81 |
| Jan 18 2024 |
120 |
195.65 |
| Jan 18 2024 |
167 |
179.62 |
| Jan 11 2024 |
239 |
231.81 |
| Jan 11 2024 |
120 |
195.65 |
| Jan 11 2024 |
167 |
179.62 |
| Jan 04 2024 |
239 |
231.81 |
| Jan 04 2024 |
120 |
195.65 |
| Jan 04 2024 |
167 |
179.62 |
| Dec 28 2023 |
239 |
231.81 |
| Dec 28 2023 |
120 |
195.65 |
| Dec 28 2023 |
167 |
179.62 |
| Dec 21 2023 |
239 |
231.81 |
| Dec 21 2023 |
120 |
195.65 |
| Dec 21 2023 |
167 |
179.62 |
| Dec 14 2023 |
239 |
231.81 |
| Dec 14 2023 |
120 |
195.65 |
| Dec 14 2023 |
167 |
179.62 |
| Dec 07 2023 |
239 |
231.81 |
| Dec 07 2023 |
120 |
195.65 |
| Dec 07 2023 |
167 |
179.62 |
| Nov 30 2023 |
239 |
231.81 |
| Nov 30 2023 |
120 |
195.65 |
| Nov 30 2023 |
167 |
179.62 |
| Nov 23 2023 |
239 |
231.81 |
| Nov 23 2023 |
120 |
195.65 |
| Nov 23 2023 |
167 |
179.62 |
| Nov 16 2023 |
239 |
231.81 |
| Nov 16 2023 |
120 |
195.65 |
| Nov 16 2023 |
167 |
179.62 |
| Nov 09 2023 |
239 |
231.81 |
| Nov 09 2023 |
120 |
195.65 |
| Nov 09 2023 |
169 |
179.62 |
| Nov 02 2023 |
239 |
231.81 |
| Nov 02 2023 |
120 |
195.65 |
| Nov 02 2023 |
169 |
179.62 |
| Oct 26 2023 |
241 |
231.81 |
| Oct 26 2023 |
121 |
195.65 |
| Oct 26 2023 |
171 |
179.62 |
| Oct 19 2023 |
241 |
231.81 |
| Oct 19 2023 |
121 |
195.65 |
| Oct 19 2023 |
172 |
179.62 |
| Oct 12 2023 |
242 |
231.81 |
| Oct 12 2023 |
121 |
195.65 |
| Oct 12 2023 |
172 |
179.62 |
| Oct 05 2023 |
242 |
231.81 |
| Oct 05 2023 |
121 |
195.65 |
| Oct 05 2023 |
173 |
179.62 |
| Sep 28 2023 |
241 |
231.81 |
| Sep 28 2023 |
121 |
195.65 |
| Sep 28 2023 |
173 |
179.62 |
| Sep 21 2023 |
241 |
231.81 |
| Sep 21 2023 |
122 |
195.65 |
| Sep 21 2023 |
175 |
179.62 |
| Sep 14 2023 |
257 |
231.81 |
| Sep 14 2023 |
125 |
195.65 |
| Sep 14 2023 |
179 |
179.62 |
| Sep 07 2023 |
259 |
231.81 |
| Sep 07 2023 |
127 |
195.65 |
| Sep 07 2023 |
182 |
179.62 |
| Aug 31 2023 |
284 |
231.81 |
| Aug 31 2023 |
138 |
195.65 |
| Aug 31 2023 |
424 |
202.56 |
| Aug 24 2023 |
290 |
231.81 |
| Aug 24 2023 |
150 |
195.65 |
| Aug 24 2023 |
422 |
202.56 |
| Aug 17 2023 |
339 |
235.92 |
| Aug 17 2023 |
171 |
195.65 |
| Aug 17 2023 |
276 |
188.71 |
| Aug 10 2023 |
342 |
235.92 |
| Aug 10 2023 |
183 |
195.65 |
| Aug 10 2023 |
284 |
188.71 |
| Aug 03 2023 |
409 |
241.48 |
| Aug 03 2023 |
185 |
195.65 |
| Aug 03 2023 |
293 |
188.71 |
| Jul 27 2023 |
420 |
241.48 |
| Jul 27 2023 |
199 |
195.65 |
| Jul 27 2023 |
299 |
188.71 |
| Jul 20 2023 |
327 |
231.01 |
| Jul 20 2023 |
214 |
195.65 |
| Jul 20 2023 |
299 |
187.78 |
| Jul 13 2023 |
331 |
231.01 |
| Jul 13 2023 |
243 |
195.65 |
| Jul 13 2023 |
314 |
187.78 |
| Jul 06 2023 |
351 |
231.01 |
| Jul 06 2023 |
257 |
195.65 |
| Jul 06 2023 |
321 |
187.78 |
| Jun 29 2023 |
352 |
231.01 |
| Jun 29 2023 |
1094 |
244.38 |
| Jun 29 2023 |
591 |
207.29 |
| Jun 22 2023 |
352 |
231.01 |
| Jun 22 2023 |
1127 |
244.38 |
| Jun 22 2023 |
619 |
207.29 |
| Jun 15 2023 |
388 |
231.01 |
| Jun 15 2023 |
1154 |
244.38 |
| Jun 15 2023 |
646 |
207.29 |
| Jun 08 2023 |
395 |
231.01 |
| Jun 08 2023 |
1182 |
244.38 |
| Jun 08 2023 |
671 |
207.29 |
| Jun 01 2023 |
399 |
231.01 |
| Jun 01 2023 |
1190 |
244.38 |
| Jun 01 2023 |
679 |
207.29 |
| May 25 2023 |
407 |
231.01 |
| May 25 2023 |
1197 |
244.38 |
| May 25 2023 |
700 |
207.29 |
| May 18 2023 |
416 |
231.86 |
| May 18 2023 |
1491 |
257.95 |
| May 18 2023 |
903 |
218 |
| May 11 2023 |
411 |
231.86 |
| May 11 2023 |
1498 |
257.95 |
| May 11 2023 |
897 |
218 |
| May 04 2023 |
406 |
232.46 |
| May 04 2023 |
593 |
258.25 |
| May 04 2023 |
862 |
214.98 |
| Apr 27 2023 |
554 |
244.87 |
| Apr 27 2023 |
600 |
258.25 |
| Apr 27 2023 |
1045 |
222.86 |
| Apr 20 2023 |
563 |
244.87 |
| Apr 20 2023 |
594 |
258.25 |
| Apr 20 2023 |
1046 |
222.86 |
| Apr 13 2023 |
551 |
244.87 |
| Apr 13 2023 |
584 |
258.25 |
| Apr 13 2023 |
1062 |
222.86 |
| Apr 06 2023 |
551 |
244.87 |
| Apr 06 2023 |
585 |
258.25 |
| Apr 06 2023 |
1070 |
222.86 |
| Mar 30 2023 |
549 |
244.87 |
| Mar 30 2023 |
591 |
258.25 |
| Mar 30 2023 |
1085 |
222.86 |
| Mar 23 2023 |
553 |
244.87 |
| Mar 23 2023 |
907 |
290.9 |
| Mar 23 2023 |
1286 |
232.56 |
| Mar 16 2023 |
557 |
244.87 |
| Mar 16 2023 |
900 |
290.9 |
| Mar 16 2023 |
1292 |
232.56 |
| Mar 09 2023 |
559 |
244.87 |
| Mar 09 2023 |
899 |
290.9 |
| Mar 09 2023 |
1553 |
244.87 |
| Mar 02 2023 |
613 |
250.04 |
| Mar 02 2023 |
1334 |
323.53 |
| Mar 02 2023 |
1688 |
250.04 |
| Feb 23 2023 |
612 |
250.04 |
| Feb 23 2023 |
1334 |
323.53 |
| Feb 23 2023 |
1686 |
250.04 |
| Feb 16 2023 |
622 |
252.42 |
| Feb 16 2023 |
887 |
290.9 |
| Feb 16 2023 |
1719 |
252.42 |
| Feb 09 2023 |
622 |
252.42 |
| Feb 09 2023 |
887 |
290.9 |
| Feb 09 2023 |
1717 |
252.42 |
| Feb 02 2023 |
621 |
252.42 |
| Feb 02 2023 |
884 |
290.9 |
| Feb 02 2023 |
1714 |
252.42 |
| Jan 26 2023 |
621 |
252.42 |
| Jan 26 2023 |
886 |
290.9 |
| Jan 26 2023 |
1711 |
252.42 |
| Jan 19 2023 |
621 |
252.42 |
| Jan 19 2023 |
884 |
290.9 |
| Jan 19 2023 |
1708 |
252.42 |
| Jan 12 2023 |
621 |
252.42 |
| Jan 12 2023 |
884 |
290.9 |
| Jan 12 2023 |
1708 |
252.42 |
| Jan 05 2023 |
621 |
252.42 |
| Jan 05 2023 |
884 |
290.9 |
| Jan 05 2023 |
1708 |
252.42 |
| Dec 29 2022 |
621 |
252.42 |
| Dec 29 2022 |
885 |
290.9 |
| Dec 29 2022 |
1708 |
252.42 |
| Dec 22 2022 |
621 |
252.42 |
| Dec 22 2022 |
885 |
290.9 |
| Dec 22 2022 |
1708 |
252.42 |
| Dec 15 2022 |
621 |
252.42 |
| Dec 15 2022 |
885 |
290.9 |
| Dec 15 2022 |
1711 |
252.42 |
| Dec 08 2022 |
621 |
252.42 |
| Dec 08 2022 |
886 |
290.9 |
| Dec 08 2022 |
1709 |
252.42 |
| Dec 01 2022 |
621 |
252.42 |
| Dec 01 2022 |
886 |
290.9 |
| Dec 01 2022 |
1709 |
252.42 |
| Nov 24 2022 |
621 |
252.42 |
| Nov 24 2022 |
886 |
290.9 |
| Nov 24 2022 |
1709 |
252.42 |
| Nov 17 2022 |
622 |
252.42 |
| Nov 17 2022 |
885 |
290.9 |
| Nov 17 2022 |
1713 |
252.42 |
| Nov 10 2022 |
623 |
252.42 |
| Nov 10 2022 |
886 |
290.9 |
| Nov 10 2022 |
1714 |
252.42 |
| Nov 03 2022 |
622 |
252.42 |
| Nov 03 2022 |
888 |
290.9 |
| Nov 03 2022 |
1708 |
252.42 |
| Oct 27 2022 |
622 |
252.42 |
| Oct 27 2022 |
886 |
290.9 |
| Oct 27 2022 |
1711 |
252.42 |
| Oct 20 2022 |
622 |
252.42 |
| Oct 20 2022 |
885 |
290.9 |
| Oct 20 2022 |
1711 |
252.42 |
| Oct 13 2022 |
623 |
252.42 |
| Oct 13 2022 |
885 |
290.9 |
| Oct 13 2022 |
1708 |
252.42 |
| Oct 06 2022 |
623 |
252.42 |
| Oct 06 2022 |
883 |
290.9 |
| Oct 06 2022 |
1710 |
252.42 |
| Sep 29 2022 |
623 |
252.42 |
| Sep 29 2022 |
880 |
290.9 |
| Sep 29 2022 |
1712 |
252.42 |
| Sep 22 2022 |
622 |
252.42 |
| Sep 22 2022 |
879 |
290.9 |
| Sep 22 2022 |
1716 |
252.42 |
| Sep 15 2022 |
622 |
252.42 |
| Sep 15 2022 |
881 |
290.9 |
| Sep 15 2022 |
1718 |
252.42 |
| Sep 08 2022 |
622 |
252.42 |
| Sep 08 2022 |
872 |
290.9 |
| Sep 08 2022 |
1719 |
252.42 |
| Sep 01 2022 |
615 |
252.42 |
| Sep 01 2022 |
845 |
290.9 |
| Sep 01 2022 |
1684 |
252.42 |
| Aug 25 2022 |
616 |
252.42 |
| Aug 25 2022 |
835 |
290.9 |
| Aug 25 2022 |
1674 |
252.42 |
| Aug 18 2022 |
850 |
273.64 |
| Aug 18 2022 |
840 |
290.9 |
| Aug 18 2022 |
2182 |
273.1 |
| Aug 11 2022 |
853 |
273.64 |
| Aug 11 2022 |
838 |
290.9 |
| Aug 11 2022 |
2185 |
273.1 |
| Aug 04 2022 |
860 |
274.59 |
| Aug 04 2022 |
834 |
290.9 |
| Aug 04 2022 |
2228 |
275.02 |
| Jul 28 2022 |
862 |
274.59 |
| Jul 28 2022 |
824 |
290.9 |
| Jul 28 2022 |
2201 |
275.02 |
| Jul 21 2022 |
858 |
274.59 |
| Jul 21 2022 |
817 |
290.9 |
| Jul 21 2022 |
2162 |
275.02 |
| Jul 14 2022 |
856 |
274.59 |
| Jul 14 2022 |
815 |
290.9 |
| Jul 14 2022 |
2167 |
275.02 |
| Jul 07 2022 |
846 |
274.59 |
| Jul 07 2022 |
817 |
290.9 |
| Jul 07 2022 |
2169 |
275.02 |
| Jun 30 2022 |
828 |
274.59 |
| Jun 30 2022 |
821 |
290.9 |
| Jun 30 2022 |
2157 |
275.02 |
| Jun 23 2022 |
826 |
274.59 |
| Jun 23 2022 |
827 |
290.9 |
| Jun 23 2022 |
2158 |
275.02 |
| Jun 16 2022 |
1018 |
290.35 |
| Jun 16 2022 |
837 |
290.9 |
| Jun 16 2022 |
2419 |
288.03 |
| Jun 09 2022 |
1010 |
290.35 |
| Jun 09 2022 |
837 |
290.9 |
| Jun 09 2022 |
2366 |
288.03 |
| Jun 02 2022 |
992 |
290.35 |
| Jun 02 2022 |
845 |
290.9 |
| Jun 02 2022 |
2330 |
288.03 |
| May 26 2022 |
981 |
290.35 |
| May 26 2022 |
840 |
290.9 |
| May 26 2022 |
2268 |
288.03 |
| May 19 2022 |
945 |
290.35 |
| May 19 2022 |
829 |
290.9 |
| May 19 2022 |
2251 |
288.03 |
| May 12 2022 |
939 |
290.35 |
| May 12 2022 |
832 |
290.9 |
| May 12 2022 |
2243 |
288.03 |
| May 05 2022 |
1015 |
299.35 |
| May 05 2022 |
818 |
290.9 |
| May 05 2022 |
2292 |
292.36 |
| Apr 28 2022 |
987 |
299.35 |
| Apr 28 2022 |
816 |
290.9 |
| Apr 28 2022 |
2260 |
292.36 |
| Apr 21 2022 |
1127 |
316.58 |
| Apr 21 2022 |
789 |
290.9 |
| Apr 21 2022 |
2320 |
297.03 |
| Apr 14 2022 |
1069 |
316.58 |
| Apr 14 2022 |
781 |
290.9 |
| Apr 14 2022 |
2266 |
297.03 |
| Apr 07 2022 |
1006 |
316.58 |
| Apr 07 2022 |
774 |
290.9 |
| Apr 07 2022 |
2239 |
297.03 |
| Mar 31 2022 |
1001 |
316.58 |
| Mar 31 2022 |
774 |
290.9 |
| Mar 31 2022 |
2227 |
297.03 |
| Mar 24 2022 |
933 |
316.58 |
| Mar 24 2022 |
2640 |
316.58 |
| Mar 17 2022 |
933 |
316.58 |
| Mar 17 2022 |
2630 |
316.58 |
| Mar 10 2022 |
941 |
322.32 |
| Mar 10 2022 |
2728 |
322.32 |
| Mar 03 2022 |
1028 |
331.77 |
| Mar 03 2022 |
3244 |
413.68 |
| Mar 03 2022 |
2954 |
331.77 |
| Feb 24 2022 |
1454 |
363.11 |
| Feb 24 2022 |
3193 |
413.68 |
| Feb 24 2022 |
3702 |
357.3 |
| Feb 17 2022 |
1776 |
389.76 |
| Feb 17 2022 |
3131 |
413.68 |
| Feb 17 2022 |
4723 |
394.04 |
| Feb 10 2022 |
1817 |
389.76 |
| Feb 10 2022 |
3120 |
413.68 |
| Feb 10 2022 |
4819 |
394.04 |
| Feb 03 2022 |
1838 |
389.76 |
| Feb 03 2022 |
3122 |
413.68 |
| Feb 03 2022 |
4861 |
394.04 |
| Jan 27 2022 |
1856 |
389.76 |
| Jan 27 2022 |
3107 |
413.68 |
| Jan 27 2022 |
4883 |
394.04 |
| Jan 20 2022 |
1874 |
389.76 |
| Jan 20 2022 |
3096 |
413.68 |
| Jan 20 2022 |
4910 |
394.04 |
| Jan 13 2022 |
1874 |
389.76 |
| Jan 13 2022 |
3075 |
413.68 |
| Jan 13 2022 |
4920 |
394.04 |
| Jan 06 2022 |
1874 |
389.76 |
| Jan 06 2022 |
3076 |
413.68 |
| Jan 06 2022 |
4920 |
394.04 |
| Dec 30 2021 |
1874 |
389.76 |
| Dec 30 2021 |
3080 |
413.68 |
| Dec 30 2021 |
4921 |
394.04 |
| Dec 23 2021 |
1874 |
389.76 |
| Dec 23 2021 |
3080 |
413.68 |
| Dec 23 2021 |
4921 |
394.04 |
| Dec 16 2021 |
1874 |
389.76 |
| Dec 16 2021 |
3080 |
413.68 |
| Dec 16 2021 |
4921 |
394.04 |
| Dec 09 2021 |
1874 |
389.76 |
| Dec 09 2021 |
3080 |
413.68 |
| Dec 09 2021 |
4921 |
394.04 |
| Dec 02 2021 |
1874 |
389.76 |
| Dec 02 2021 |
3078 |
413.68 |
| Dec 02 2021 |
4921 |
394.04 |
| Nov 25 2021 |
1874 |
389.76 |
| Nov 25 2021 |
3078 |
413.68 |
| Nov 25 2021 |
4921 |
394.04 |
| Nov 18 2021 |
1874 |
389.76 |
| Nov 18 2021 |
3079 |
413.68 |
| Nov 18 2021 |
4921 |
394.04 |
| Nov 11 2021 |
1874 |
389.76 |
| Nov 11 2021 |
3079 |
413.68 |
| Nov 11 2021 |
4921 |
394.04 |
| Nov 04 2021 |
1895 |
389.76 |
| Nov 04 2021 |
3079 |
413.68 |
| Nov 04 2021 |
4936 |
394.04 |
| Oct 28 2021 |
1895 |
389.76 |
| Oct 28 2021 |
3080 |
413.68 |
| Oct 28 2021 |
4936 |
394.04 |
| Oct 21 2021 |
1895 |
389.76 |
| Oct 21 2021 |
3080 |
413.68 |
| Oct 21 2021 |
4936 |
394.04 |
| Oct 14 2021 |
1904 |
389.76 |
| Oct 14 2021 |
3080 |
413.68 |
| Oct 14 2021 |
4942 |
394.04 |
| Oct 07 2021 |
1904 |
389.76 |
| Oct 07 2021 |
3076 |
413.68 |
| Oct 07 2021 |
4944 |
394.04 |
| Sep 30 2021 |
1870 |
389.76 |
| Sep 30 2021 |
3039 |
413.68 |
| Sep 30 2021 |
4895 |
394.04 |
| Sep 23 2021 |
1842 |
389.76 |
| Sep 23 2021 |
2980 |
413.68 |
| Sep 23 2021 |
4788 |
394.04 |
| Sep 16 2021 |
1783 |
389.76 |
| Sep 16 2021 |
2960 |
413.68 |
| Sep 16 2021 |
4689 |
394.04 |
| Sep 09 2021 |
1792 |
389.76 |
| Sep 09 2021 |
2927 |
413.68 |
| Sep 09 2021 |
4686 |
394.04 |
| Sep 02 2021 |
1783 |
389.76 |
| Sep 02 2021 |
2855 |
413.68 |
| Sep 02 2021 |
4558 |
394.04 |
| Aug 26 2021 |
1740 |
389.76 |
| Aug 26 2021 |
2851 |
413.68 |
| Aug 26 2021 |
4591 |
394.04 |
| Aug 19 2021 |
1729 |
389.27 |
| Aug 19 2021 |
2888 |
413.68 |
| Aug 19 2021 |
3909 |
380.41 |
| Aug 12 2021 |
1707 |
389.27 |
| Aug 12 2021 |
2867 |
413.68 |
| Aug 12 2021 |
3884 |
380.41 |
| Aug 05 2021 |
2197 |
414.4 |
| Aug 05 2021 |
2845 |
413.68 |
| Aug 05 2021 |
5338 |
413.75 |
| Jul 29 2021 |
2319 |
419.24 |
| Jul 29 2021 |
2783 |
413.68 |
| Jul 29 2021 |
5152 |
410.38 |
| Jul 22 2021 |
2257 |
419.24 |
| Jul 22 2021 |
2714 |
413.68 |
| Jul 22 2021 |
5030 |
410.38 |
| Jul 15 2021 |
2314 |
419.24 |
| Jul 15 2021 |
2633 |
413.68 |
| Jul 15 2021 |
5042 |
410.38 |
| Jul 08 2021 |
2314 |
419.24 |
| Jul 08 2021 |
2587 |
413.68 |
| Jul 08 2021 |
5076 |
410.38 |
| Jul 01 2021 |
2346 |
419.24 |
| Jul 01 2021 |
2538 |
413.68 |
| Jul 01 2021 |
5113 |
410.38 |
| Jun 24 2021 |
2319 |
419.24 |
| Jun 24 2021 |
2481 |
413.68 |
| Jun 24 2021 |
5146 |
410.38 |
| Jun 17 2021 |
2289 |
419.24 |
| Jun 17 2021 |
2290 |
413.68 |
| Jun 17 2021 |
5033 |
410.38 |
| Jun 10 2021 |
2257 |
419.24 |
| Jun 10 2021 |
2223 |
413.68 |
| Jun 10 2021 |
4847 |
410.38 |
| Jun 03 2021 |
4806 |
410.38 |
| May 27 2021 |
2218 |
404.11 |
| May 27 2021 |
2230 |
413.68 |
| May 27 2021 |
4917 |
398.29 |
| May 07 2021 |
5267 |
386.01 |
| Mar 05 2021 |
1182 |
413.68 |
| Mar 05 2021 |
484 |
369.56 |
| Mar 05 2021 |
1313 |
391.62 |
| Feb 26 2021 |
1442 |
413.68 |
| Feb 26 2021 |
1532 |
423.43 |
| Feb 26 2021 |
2772 |
427.88 |
| Feb 19 2021 |
1516 |
413.68 |
| Feb 19 2021 |
1914 |
423.43 |
| Feb 19 2021 |
3112 |
427.88 |
| Feb 12 2021 |
2085 |
423.43 |
| Feb 12 2021 |
1624 |
413.68 |
| Feb 12 2021 |
3338 |
427.88 |
| Feb 05 2021 |
1735 |
413.68 |
| Feb 05 2021 |
2198 |
423.43 |
| Feb 05 2021 |
3503 |
427.88 |
| Jan 29 2021 |
1767 |
413.68 |
| Jan 29 2021 |
2263 |
423.43 |
| Jan 29 2021 |
3587 |
427.88 |
| Jan 22 2021 |
2326 |
423.43 |
| Jan 22 2021 |
1807 |
413.68 |
| Jan 22 2021 |
3656 |
427.88 |
| Jan 15 2021 |
1841 |
413.68 |
| Jan 15 2021 |
2326 |
423.43 |
| Jan 15 2021 |
3722 |
427.88 |
| Jan 08 2021 |
1841 |
413.68 |
| Jan 08 2021 |
2326 |
423.43 |
| Jan 08 2021 |
3711 |
427.88 |
| Jan 01 2021 |
1835 |
413.68 |
| Jan 01 2021 |
2326 |
423.43 |
| Jan 01 2021 |
3681 |
427.88 |
| Dec 25 2020 |
2326 |
423.43 |
| Dec 25 2020 |
1835 |
413.68 |
| Dec 25 2020 |
3681 |
427.88 |
| Dec 18 2020 |
1835 |
413.68 |
| Dec 18 2020 |
2326 |
423.43 |
| Dec 18 2020 |
3681 |
427.88 |
| Dec 11 2020 |
1835 |
413.68 |
| Dec 11 2020 |
2326 |
423.43 |
| Dec 11 2020 |
3672 |
427.88 |
| Dec 04 2020 |
1815 |
413.68 |
| Dec 04 2020 |
2326 |
423.43 |
| Dec 04 2020 |
3648 |
427.88 |
| Nov 27 2020 |
1815 |
413.68 |
| Nov 27 2020 |
2326 |
423.43 |
| Nov 27 2020 |
3648 |
427.88 |
| Nov 20 2020 |
1815 |
413.68 |
| Nov 20 2020 |
2326 |
423.43 |
| Nov 20 2020 |
3648 |
427.88 |
| Nov 13 2020 |
1815 |
413.68 |
| Nov 13 2020 |
2326 |
423.43 |
| Nov 13 2020 |
3648 |
427.88 |
| Nov 06 2020 |
2326 |
423.43 |
| Nov 06 2020 |
1815 |
413.68 |
| Nov 06 2020 |
3702 |
427.88 |
| Oct 30 2020 |
1811 |
413.68 |
| Oct 30 2020 |
2319 |
423.43 |
| Oct 30 2020 |
3650 |
427.88 |
| Oct 23 2020 |
1811 |
413.68 |
| Oct 23 2020 |
2230 |
423.43 |
| Oct 23 2020 |
3613 |
427.88 |
| Oct 16 2020 |
2238 |
423.43 |
| Oct 16 2020 |
1795 |
413.68 |
| Oct 16 2020 |
3604 |
427.88 |
| Oct 09 2020 |
1774 |
413.68 |
| Oct 09 2020 |
2243 |
423.43 |
| Oct 09 2020 |
3585 |
427.88 |
| Oct 02 2020 |
2135 |
423.43 |
| Oct 02 2020 |
1649 |
413.68 |
| Oct 02 2020 |
3370 |
427.88 |
| Sep 25 2020 |
2112 |
423.43 |
| Sep 25 2020 |
1678 |
413.68 |
| Sep 25 2020 |
3412 |
427.88 |
| Sep 18 2020 |
1686 |
413.68 |
| Sep 18 2020 |
2115 |
423.43 |
| Sep 18 2020 |
3417 |
427.88 |
| Sep 11 2020 |
1715 |
413.68 |
| Sep 11 2020 |
1994 |
423.43 |
| Sep 11 2020 |
3229 |
427.88 |
| Sep 04 2020 |
1846 |
413.68 |
| Sep 04 2020 |
2292 |
423.43 |
| Sep 04 2020 |
3642 |
427.88 |
| Aug 28 2020 |
2485 |
423.43 |
| Aug 28 2020 |
2100 |
413.68 |
| Aug 28 2020 |
3960 |
427.88 |
| Aug 21 2020 |
2268 |
413.68 |
| Aug 21 2020 |
2294 |
414.4 |
| Aug 21 2020 |
3453 |
413.75 |
| Aug 14 2020 |
2321 |
413.68 |
| Aug 14 2020 |
2344 |
414.4 |
| Aug 14 2020 |
3537 |
413.75 |
| Aug 07 2020 |
2561 |
414.4 |
| Aug 07 2020 |
2514 |
413.68 |
| Aug 07 2020 |
3815 |
413.75 |
| Jul 31 2020 |
2711 |
413.68 |
| Jul 31 2020 |
2947 |
419.24 |
| Jul 31 2020 |
3831 |
410.38 |
| Jul 24 2020 |
2946 |
413.68 |
| Jul 24 2020 |
3071 |
419.24 |
| Jul 24 2020 |
4110 |
410.38 |
| Jul 17 2020 |
3231 |
413.68 |
| Jul 17 2020 |
3310 |
419.24 |
| Jul 17 2020 |
4327 |
410.38 |
| Jul 10 2020 |
3431 |
419.24 |
| Jul 10 2020 |
3497 |
413.68 |
| Jul 10 2020 |
4565 |
410.38 |
| Jul 03 2020 |
3499 |
413.68 |
| Jul 03 2020 |
3510 |
419.24 |
| Jul 03 2020 |
4591 |
410.38 |
| Jun 26 2020 |
3761 |
413.68 |
| Jun 26 2020 |
3715 |
419.24 |
| Jun 26 2020 |
4879 |
410.38 |
| Jun 19 2020 |
3892 |
413.68 |
| Jun 19 2020 |
3820 |
419.24 |
| Jun 19 2020 |
5096 |
410.38 |
| Jun 12 2020 |
4023 |
413.68 |
| Jun 12 2020 |
3970 |
419.24 |
| Jun 12 2020 |
5239 |
410.38 |
| Jun 05 2020 |
4165 |
413.68 |
| Jun 05 2020 |
4051 |
419.24 |
| Jun 05 2020 |
5405 |
410.38 |
| May 29 2020 |
4341 |
413.68 |
| May 29 2020 |
3227 |
404.11 |
| May 29 2020 |
4584 |
398.29 |
| May 22 2020 |
3382 |
404.11 |
| May 22 2020 |
4519 |
413.68 |
| May 22 2020 |
4777 |
398.29 |
| May 15 2020 |
4640 |
413.68 |
| May 15 2020 |
3536 |
404.11 |
| May 15 2020 |
4984 |
398.29 |
| May 08 2020 |
4749 |
413.68 |
| May 08 2020 |
2791 |
390.99 |
| May 08 2020 |
4001 |
386.01 |
| May 01 2020 |
2990 |
390.99 |
| May 01 2020 |
5020 |
413.68 |
| May 01 2020 |
4302 |
386.01 |
| Apr 24 2020 |
5189 |
413.68 |
| Apr 24 2020 |
3112 |
390.99 |
| Apr 24 2020 |
4542 |
386.01 |
| Apr 17 2020 |
3272 |
390.99 |
| Apr 17 2020 |
5217 |
413.68 |
| Apr 17 2020 |
4675 |
386.01 |
| Apr 10 2020 |
3374 |
390.99 |
| Apr 10 2020 |
5323 |
413.68 |
| Apr 10 2020 |
4776 |
386.01 |
| Apr 03 2020 |
5473 |
413.68 |
| Apr 03 2020 |
3508 |
390.99 |
| Apr 03 2020 |
4948 |
386.01 |
| Mar 27 2020 |
5598 |
413.68 |
| Mar 27 2020 |
3697 |
390.99 |
| Mar 27 2020 |
5139 |
386.01 |
| Mar 20 2020 |
5234 |
408.85 |
| Mar 20 2020 |
4090 |
395.3 |
| Mar 20 2020 |
5947 |
392.67 |
| Mar 13 2020 |
4188 |
395.3 |
| Mar 13 2020 |
5646 |
412.85 |
| Mar 13 2020 |
5266 |
385.59 |
| Mar 06 2020 |
6898 |
426.04 |
| Mar 06 2020 |
4252 |
395.01 |
| Mar 06 2020 |
5312 |
385.59 |
| Feb 28 2020 |
6887 |
426.04 |
| Feb 28 2020 |
4323 |
395.01 |
| Feb 28 2020 |
5338 |
385.59 |
| Feb 21 2020 |
4235 |
395.01 |
| Feb 21 2020 |
6799 |
426.04 |
| Feb 21 2020 |
5266 |
385.59 |
| Feb 14 2020 |
6820 |
426.04 |
| Feb 14 2020 |
4246 |
395.01 |
| Feb 14 2020 |
5281 |
385.59 |
| Feb 07 2020 |
6784 |
426.04 |
| Feb 07 2020 |
4241 |
395.01 |
| Feb 07 2020 |
5263 |
385.59 |
| Jan 31 2020 |
6802 |
426.04 |
| Jan 31 2020 |
4266 |
395.01 |
| Jan 31 2020 |
5278 |
385.59 |
| Jan 24 2020 |
4266 |
395.01 |
| Jan 24 2020 |
6820 |
426.04 |
| Jan 24 2020 |
5287 |
385.59 |
| Jan 17 2020 |
6772 |
426.04 |
| Jan 17 2020 |
4275 |
395.01 |
| Jan 17 2020 |
5265 |
385.59 |
| Jan 10 2020 |
6769 |
426.04 |
| Jan 10 2020 |
4275 |
395.01 |
| Jan 10 2020 |
5262 |
385.59 |
| Jan 03 2020 |
6773 |
426.04 |
| Jan 03 2020 |
4276 |
395.01 |
| Jan 03 2020 |
5263 |
385.59 |
| Dec 27 2019 |
4194 |
430.54 |
| Dec 27 2019 |
6771 |
426.04 |
| Dec 27 2019 |
4276 |
395.01 |
| Dec 27 2019 |
5264 |
385.59 |
| Dec 20 2019 |
6771 |
426.04 |
| Dec 20 2019 |
4194 |
430.54 |
| Dec 20 2019 |
4276 |
395.01 |
| Dec 20 2019 |
5264 |
385.59 |
| Dec 13 2019 |
4194 |
430.54 |
| Dec 13 2019 |
6770 |
426.04 |
| Dec 13 2019 |
4276 |
395.01 |
| Dec 13 2019 |
5264 |
385.59 |
| Dec 06 2019 |
4276 |
395.01 |
| Dec 06 2019 |
6757 |
426.04 |
| Dec 06 2019 |
4194 |
430.54 |
| Dec 06 2019 |
5262 |
385.59 |
| Nov 29 2019 |
6739 |
426.04 |
| Nov 29 2019 |
4194 |
430.54 |
| Nov 29 2019 |
4276 |
395.01 |
| Nov 29 2019 |
5272 |
385.59 |
| Nov 22 2019 |
4194 |
430.54 |
| Nov 22 2019 |
6739 |
426.04 |
| Nov 22 2019 |
4276 |
395.01 |
| Nov 22 2019 |
5272 |
385.59 |
| Nov 15 2019 |
4276 |
395.01 |
| Nov 15 2019 |
4194 |
430.54 |
| Nov 15 2019 |
6740 |
426.04 |
| Nov 15 2019 |
5273 |
385.59 |
| Nov 08 2019 |
6742 |
426.04 |
| Nov 08 2019 |
4194 |
430.54 |
| Nov 08 2019 |
4269 |
395.01 |
| Nov 08 2019 |
5257 |
385.59 |
| Nov 01 2019 |
4182 |
395.01 |
| Nov 01 2019 |
6739 |
426.04 |
| Nov 01 2019 |
4194 |
430.54 |
| Nov 01 2019 |
5186 |
385.59 |
| Oct 25 2019 |
4182 |
395.01 |
| Oct 25 2019 |
6752 |
426.04 |
| Oct 25 2019 |
4195 |
430.54 |
| Oct 25 2019 |
5192 |
385.59 |
| Oct 18 2019 |
4195 |
430.54 |
| Oct 18 2019 |
6752 |
426.04 |
| Oct 18 2019 |
4199 |
395.01 |
| Oct 18 2019 |
5200 |
385.59 |
| Oct 11 2019 |
4200 |
430.54 |
| Oct 11 2019 |
6755 |
426.04 |
| Oct 11 2019 |
4194 |
395.01 |
| Oct 11 2019 |
5196 |
385.59 |
| Oct 04 2019 |
6765 |
426.04 |
| Oct 04 2019 |
4196 |
430.54 |
| Oct 04 2019 |
4197 |
395.01 |
| Oct 04 2019 |
5204 |
385.59 |
| Sep 27 2019 |
4197 |
395.01 |
| Sep 27 2019 |
6761 |
426.04 |
| Sep 27 2019 |
4196 |
430.54 |
| Sep 27 2019 |
5254 |
385.59 |
| Sep 20 2019 |
6767 |
426.04 |
| Sep 20 2019 |
4246 |
430.54 |
| Sep 20 2019 |
4191 |
395.01 |
| Sep 20 2019 |
5260 |
385.59 |
| Sep 13 2019 |
6744 |
426.04 |
| Sep 13 2019 |
4293 |
430.54 |
| Sep 13 2019 |
4246 |
395.01 |
| Sep 13 2019 |
5277 |
385.59 |
| Sep 06 2019 |
4327 |
395.01 |
| Sep 06 2019 |
4298 |
430.54 |
| Sep 06 2019 |
6752 |
426.04 |
| Sep 06 2019 |
5345 |
385.59 |
| Aug 30 2019 |
6820 |
426.04 |
| Aug 30 2019 |
4347 |
430.54 |
| Aug 30 2019 |
4370 |
395.01 |
| Aug 30 2019 |
5384 |
385.59 |
| Aug 23 2019 |
4407 |
430.54 |
| Aug 23 2019 |
6890 |
426.04 |
| Aug 23 2019 |
5296 |
405.27 |
| Aug 23 2019 |
5717 |
388.24 |
| Aug 16 2019 |
6925 |
426.04 |
| Aug 16 2019 |
4450 |
430.54 |
| Aug 16 2019 |
5283 |
405.27 |
| Aug 16 2019 |
5727 |
388.24 |
| Aug 09 2019 |
5294 |
405.27 |
| Aug 09 2019 |
6936 |
426.04 |
| Aug 09 2019 |
4456 |
430.54 |
| Aug 09 2019 |
5730 |
388.24 |
| Aug 02 2019 |
4498 |
430.54 |
| Aug 02 2019 |
6996 |
426.04 |
| Aug 02 2019 |
4992 |
400.94 |
| Aug 02 2019 |
5783 |
388.24 |
| Jul 26 2019 |
7053 |
426.04 |
| Jul 26 2019 |
4513 |
430.54 |
| Jul 26 2019 |
5014 |
400.94 |
| Jul 26 2019 |
5837 |
388.24 |
| Jul 19 2019 |
7064 |
426.04 |
| Jul 19 2019 |
4555 |
430.54 |
| Jul 19 2019 |
4718 |
396.39 |
| Jul 19 2019 |
5892 |
388.24 |
| Jul 12 2019 |
7214 |
426.04 |
| Jul 12 2019 |
4551 |
430.54 |
| Jul 12 2019 |
4756 |
396.39 |
| Jul 12 2019 |
6019 |
388.24 |
| Jul 05 2019 |
7488 |
426.04 |
| Jul 05 2019 |
4566 |
430.54 |
| Jul 05 2019 |
4945 |
396.39 |
| Jul 05 2019 |
6208 |
388.24 |
| Jun 28 2019 |
7606 |
426.04 |
| Jun 28 2019 |
4630 |
430.54 |
| Jun 28 2019 |
4972 |
396.39 |
| Jun 28 2019 |
6290 |
388.24 |
| Jun 21 2019 |
4970 |
396.39 |
| Jun 21 2019 |
7583 |
426.04 |
| Jun 21 2019 |
4599 |
430.54 |
| Jun 21 2019 |
6265 |
388.24 |
| Jun 14 2019 |
7728 |
426.04 |
| Jun 14 2019 |
4526 |
430.54 |
| Jun 14 2019 |
4976 |
396.39 |
| Jun 14 2019 |
6296 |
388.24 |
| Jun 07 2019 |
7865 |
426.04 |
| Jun 07 2019 |
4589 |
430.54 |
| Jun 07 2019 |
5018 |
396.39 |
| Jun 07 2019 |
6378 |
388.24 |
| May 31 2019 |
7252 |
420.96 |
| May 31 2019 |
7855 |
426.04 |
| May 31 2019 |
4684 |
430.54 |
| May 31 2019 |
7983 |
401.31 |
| May 24 2019 |
7893 |
426.04 |
| May 24 2019 |
4635 |
430.54 |
| May 24 2019 |
7239 |
420.96 |
| May 24 2019 |
8016 |
401.31 |
| May 17 2019 |
7247 |
420.96 |
| May 17 2019 |
7953 |
426.04 |
| May 17 2019 |
4715 |
430.54 |
| May 17 2019 |
8054 |
401.31 |
| May 10 2019 |
7307 |
420.96 |
| May 10 2019 |
4711 |
430.54 |
| May 10 2019 |
7952 |
426.04 |
| May 10 2019 |
8007 |
401.31 |
| May 03 2019 |
7977 |
426.04 |
| May 03 2019 |
4757 |
430.54 |
| May 03 2019 |
7362 |
420.96 |
| May 03 2019 |
8021 |
401.31 |
| Apr 26 2019 |
7986 |
426.04 |
| Apr 26 2019 |
4748 |
430.54 |
| Apr 26 2019 |
7427 |
420.96 |
| Apr 26 2019 |
7887 |
400.99 |
| Apr 19 2019 |
8114 |
426.04 |
| Apr 19 2019 |
4775 |
430.54 |
| Apr 19 2019 |
7378 |
420.96 |
| Apr 19 2019 |
8911 |
409.63 |
| Apr 18 2019 |
7384 |
420.96 |
| Apr 18 2019 |
8126 |
426.04 |
| Apr 18 2019 |
4782 |
430.54 |
| Apr 12 2019 |
8224 |
426.04 |
| Apr 12 2019 |
4776 |
430.54 |
| Apr 12 2019 |
7394 |
420.96 |
| Apr 12 2019 |
8967 |
409.63 |
| Apr 05 2019 |
8044 |
426.04 |
| Apr 05 2019 |
4702 |
430.54 |
| Apr 05 2019 |
7076 |
420.96 |
| Apr 05 2019 |
8699 |
409.63 |
| Mar 29 2019 |
7936 |
426.04 |
| Mar 29 2019 |
4506 |
430.54 |
| Mar 29 2019 |
7035 |
420.96 |
| Mar 29 2019 |
8627 |
409.63 |
| Mar 22 2019 |
7385 |
425.51 |
| Mar 22 2019 |
8684 |
434.64 |
| Mar 22 2019 |
4593 |
430.54 |
| Mar 22 2019 |
11011 |
429.16 |
| Mar 15 2019 |
4781 |
430.54 |
| Mar 15 2019 |
10392 |
452.42 |
| Mar 15 2019 |
7514 |
425.51 |
| Mar 15 2019 |
11426 |
432.24 |
| Mar 08 2019 |
4596 |
430.54 |
| Mar 08 2019 |
12304 |
478.83 |
| Mar 08 2019 |
17154 |
478.83 |
| Mar 01 2019 |
4684 |
430.54 |
| Mar 01 2019 |
12407 |
478.83 |
| Mar 01 2019 |
17243 |
478.83 |
| Feb 22 2019 |
12094 |
474.58 |
| Feb 22 2019 |
4686 |
430.54 |
| Feb 22 2019 |
16807 |
474.58 |
| Feb 15 2019 |
4680 |
430.54 |
| Feb 15 2019 |
9209 |
444.2 |
| Feb 15 2019 |
12818 |
444.2 |
| Feb 08 2019 |
4797 |
430.54 |
| Feb 08 2019 |
9151 |
444.2 |
| Feb 08 2019 |
12715 |
444.2 |
| Feb 01 2019 |
4807 |
430.54 |
| Feb 01 2019 |
8150 |
433.58 |
| Feb 01 2019 |
11354 |
433.58 |
| Jan 25 2019 |
4807 |
430.54 |
| Jan 25 2019 |
8152 |
433.58 |
| Jan 25 2019 |
11390 |
433.58 |
| Jan 18 2019 |
4816 |
430.54 |
| Jan 18 2019 |
8192 |
433.58 |
| Jan 18 2019 |
11404 |
433.58 |
| Jan 11 2019 |
4816 |
430.54 |
| Jan 11 2019 |
8192 |
433.58 |
| Jan 11 2019 |
11398 |
433.58 |
| Jan 04 2019 |
8193 |
433.58 |
| Jan 04 2019 |
4816 |
430.54 |
| Jan 04 2019 |
11412 |
433.58 |
| Dec 28 2018 |
8193 |
433.58 |
| Dec 28 2018 |
11412 |
433.58 |
| Dec 21 2018 |
8193 |
433.58 |
| Dec 21 2018 |
11412 |
433.58 |
| Dec 14 2018 |
8193 |
433.58 |
| Dec 14 2018 |
11412 |
433.58 |
| Dec 07 2018 |
8193 |
433.58 |
| Dec 07 2018 |
11410 |
433.58 |
| Nov 30 2018 |
8193 |
433.58 |
| Nov 30 2018 |
11410 |
433.58 |
| Nov 23 2018 |
8193 |
433.58 |
| Nov 23 2018 |
11410 |
433.58 |
| Nov 16 2018 |
8193 |
433.58 |
| Nov 16 2018 |
11410 |
433.58 |
| Nov 09 2018 |
8194 |
433.58 |
| Nov 09 2018 |
11411 |
433.58 |
| Nov 02 2018 |
8194 |
433.58 |
| Nov 02 2018 |
11384 |
433.58 |
| Oct 26 2018 |
8194 |
433.58 |
| Oct 26 2018 |
11384 |
433.58 |
| Oct 19 2018 |
8217 |
433.58 |
| Oct 19 2018 |
11407 |
433.58 |
| Oct 12 2018 |
8179 |
433.58 |
| Oct 12 2018 |
11363 |
433.58 |
| Oct 05 2018 |
8190 |
433.58 |
| Oct 05 2018 |
11462 |
433.58 |
| Sep 28 2018 |
8004 |
433.58 |
| Sep 28 2018 |
11176 |
433.58 |
| Sep 21 2018 |
7974 |
433.58 |
| Sep 21 2018 |
11158 |
433.58 |
| Sep 14 2018 |
7996 |
433.58 |
| Sep 14 2018 |
11191 |
433.58 |
| Sep 07 2018 |
8142 |
433.58 |
| Sep 07 2018 |
11382 |
433.58 |
| Aug 31 2018 |
8161 |
433.58 |
| Aug 31 2018 |
11456 |
433.58 |
| Aug 24 2018 |
8170 |
433.58 |
| Aug 24 2018 |
11478 |
433.58 |
| Aug 17 2018 |
8163 |
433.58 |
| Aug 17 2018 |
11628 |
433.58 |
| Aug 10 2018 |
8214 |
433.58 |
| Aug 10 2018 |
11744 |
433.58 |
| Aug 03 2018 |
9730 |
447.56 |
| Aug 03 2018 |
13673 |
447.56 |
| Jul 27 2018 |
9813 |
447.56 |
| Jul 27 2018 |
13716 |
447.56 |
| Jul 20 2018 |
14705 |
504.25 |
| Jul 20 2018 |
20760 |
504.25 |
| Jul 13 2018 |
14906 |
504.25 |
| Jul 13 2018 |
20542 |
504.25 |
| Jul 06 2018 |
14733 |
504.25 |
| Jul 06 2018 |
20334 |
504.25 |
| Jun 29 2018 |
14743 |
504.25 |
| Jun 29 2018 |
20313 |
504.25 |
| Jun 22 2018 |
15007 |
504.25 |
| Jun 22 2018 |
20630 |
504.25 |
| Jun 15 2018 |
15122 |
504.25 |
| Jun 15 2018 |
20677 |
504.25 |
| Jun 08 2018 |
14280 |
492.11 |
| Jun 08 2018 |
19608 |
492.11 |
| Jun 01 2018 |
14677 |
492.11 |
| Jun 01 2018 |
19956 |
492.11 |
| May 25 2018 |
14730 |
492.11 |
| May 25 2018 |
20122 |
492.11 |
| May 18 2018 |
14863 |
492.11 |
| May 18 2018 |
20206 |
492.11 |
| May 11 2018 |
14909 |
492.11 |
| May 11 2018 |
20340 |
492.11 |
| May 04 2018 |
15159 |
492.11 |
| May 04 2018 |
20531 |
492.11 |
| Apr 27 2018 |
15048 |
492.11 |
| Apr 27 2018 |
20419 |
492.11 |
| Apr 20 2018 |
15052 |
492.11 |
| Apr 20 2018 |
20547 |
492.11 |
| Apr 13 2018 |
14883 |
492.11 |
| Apr 13 2018 |
20441 |
492.11 |
| Apr 06 2018 |
15215 |
492.11 |
| Apr 06 2018 |
20559 |
492.11 |
| Mar 30 2018 |
15547 |
492.11 |
| Mar 30 2018 |
20842 |
492.11 |
| Mar 23 2018 |
15755 |
492.11 |
| Mar 23 2018 |
21021 |
492.11 |
| Mar 16 2018 |
15608 |
492.11 |
| Mar 16 2018 |
20991 |
492.11 |
| Mar 09 2018 |
12004 |
455.44 |
| Mar 09 2018 |
16236 |
455.44 |
| Mar 02 2018 |
12055 |
455.44 |
| Mar 02 2018 |
16448 |
455.44 |
| Feb 23 2018 |
12178 |
455.43 |
| Feb 23 2018 |
16580 |
455.43 |
| Feb 16 2018 |
10517 |
439.72 |
| Feb 16 2018 |
14385 |
439.72 |
| Feb 09 2018 |
10421 |
439.72 |
| Feb 09 2018 |
14307 |
439.72 |
| Feb 02 2018 |
10800 |
443.53 |
| Feb 02 2018 |
14757 |
443.53 |
| Jan 26 2018 |
10847 |
443.53 |
| Jan 26 2018 |
14788 |
443.53 |
| Jan 19 2018 |
10851 |
443.53 |
| Jan 19 2018 |
14800 |
443.53 |
| Jan 12 2018 |
10869 |
443.53 |
| Jan 12 2018 |
14804 |
443.53 |
| Jan 05 2018 |
10869 |
443.53 |
| Jan 05 2018 |
14823 |
443.53 |
| Dec 29 2017 |
10869 |
443.53 |
| Dec 29 2017 |
14823 |
443.53 |
| Dec 22 2017 |
10869 |
443.53 |
| Dec 22 2017 |
14825 |
443.53 |
| Dec 15 2017 |
10869 |
443.53 |
| Dec 15 2017 |
14823 |
443.53 |
| Dec 08 2017 |
10869 |
443.53 |
| Dec 08 2017 |
14823 |
443.53 |
| Dec 01 2017 |
10869 |
443.53 |
| Dec 01 2017 |
14823 |
443.53 |
| Nov 24 2017 |
10869 |
443.53 |
| Nov 24 2017 |
14823 |
443.53 |
| Nov 17 2017 |
10870 |
443.53 |
| Nov 17 2017 |
14823 |
443.53 |
| Nov 10 2017 |
10884 |
443.53 |
| Nov 10 2017 |
14830 |
443.53 |
| Nov 03 2017 |
10884 |
443.53 |
| Nov 03 2017 |
14831 |
443.53 |
| Oct 27 2017 |
10923 |
443.53 |
| Oct 27 2017 |
14869 |
443.53 |
| Oct 20 2017 |
10855 |
443.53 |
| Oct 20 2017 |
14822 |
443.53 |
| Oct 13 2017 |
10893 |
443.53 |
| Oct 13 2017 |
14844 |
443.53 |
| Oct 06 2017 |
10887 |
443.53 |
| Oct 06 2017 |
14839 |
443.53 |
| Sep 29 2017 |
10885 |
443.53 |
| Sep 29 2017 |
14755 |
443.53 |
| Sep 22 2017 |
11043 |
443.53 |
| Sep 22 2017 |
14891 |
443.53 |
| Sep 15 2017 |
11056 |
443.53 |
| Sep 15 2017 |
14965 |
443.53 |
| Sep 08 2017 |
11014 |
443.53 |
| Sep 08 2017 |
15073 |
443.53 |
| Sep 01 2017 |
11034 |
443.53 |
| Sep 01 2017 |
15123 |
443.53 |
| Aug 25 2017 |
11397 |
443.53 |
| Aug 25 2017 |
15476 |
443.53 |
| Aug 18 2017 |
11431 |
443.53 |
| Aug 18 2017 |
15571 |
443.53 |
| Aug 11 2017 |
11483 |
443.53 |
| Aug 11 2017 |
15610 |
443.53 |
| Aug 04 2017 |
11557 |
443.53 |
| Aug 04 2017 |
15791 |
443.53 |
| Jul 28 2017 |
11653 |
443.53 |
| Jul 28 2017 |
15917 |
443.53 |
| Jul 21 2017 |
11722 |
443.53 |
| Jul 21 2017 |
16059 |
443.53 |
| Jul 14 2017 |
11782 |
443.53 |
| Jul 14 2017 |
16125 |
443.53 |
| Jul 07 2017 |
11809 |
443.53 |
| Jul 07 2017 |
16170 |
443.53 |
| Jun 30 2017 |
11856 |
443.53 |
| Jun 30 2017 |
16221 |
443.53 |
| Jun 23 2017 |
12013 |
443.53 |
| Jun 23 2017 |
16346 |
443.53 |
| Jun 16 2017 |
12030 |
443.53 |
| Jun 16 2017 |
16333 |
443.53 |
