| May 05 2026 |
4589 |
461.71 |
| May 05 2026 |
5969 |
461.71 |
| Apr 28 2026 |
4707 |
461.71 |
| Apr 28 2026 |
5943 |
461.71 |
| Apr 21 2026 |
4693 |
461.71 |
| Apr 21 2026 |
5901 |
461.71 |
| Apr 14 2026 |
4711 |
461.71 |
| Apr 14 2026 |
5918 |
461.71 |
| Apr 07 2026 |
4702 |
461.71 |
| Apr 07 2026 |
5921 |
461.71 |
| Mar 31 2026 |
4700 |
461.71 |
| Mar 31 2026 |
5779 |
461.71 |
| Mar 24 2026 |
4699 |
461.71 |
| Mar 24 2026 |
5748 |
461.71 |
| Mar 17 2026 |
4649 |
461.71 |
| Mar 17 2026 |
5748 |
461.71 |
| Mar 10 2026 |
4527 |
461.71 |
| Mar 10 2026 |
5656 |
461.71 |
| Mar 03 2026 |
4495 |
461.71 |
| Mar 03 2026 |
5614 |
461.71 |
| Feb 24 2026 |
4475 |
461.71 |
| Feb 24 2026 |
5631 |
461.71 |
| Feb 17 2026 |
4466 |
461.71 |
| Feb 17 2026 |
5472 |
461.71 |
| Feb 10 2026 |
4440 |
461.71 |
| Feb 10 2026 |
5566 |
461.71 |
| Feb 03 2026 |
4443 |
461.71 |
| Feb 03 2026 |
5571 |
461.71 |
| Jan 27 2026 |
4434 |
461.71 |
| Jan 27 2026 |
5576 |
461.71 |
| Jan 20 2026 |
4420 |
461.71 |
| Jan 20 2026 |
5573 |
461.71 |
| Jan 13 2026 |
4428 |
461.71 |
| Jan 13 2026 |
5570 |
461.71 |
| Jan 06 2026 |
4426 |
461.71 |
| Jan 06 2026 |
5569 |
461.71 |
| Dec 30 2025 |
4422 |
461.71 |
| Dec 30 2025 |
5569 |
461.71 |
| Dec 23 2025 |
4422 |
461.71 |
| Dec 23 2025 |
5562 |
461.71 |
| Dec 16 2025 |
4422 |
461.71 |
| Dec 16 2025 |
5571 |
461.71 |
| Dec 09 2025 |
4422 |
461.71 |
| Dec 09 2025 |
5578 |
461.71 |
| Dec 02 2025 |
4424 |
461.71 |
| Dec 02 2025 |
5580 |
461.71 |
| Nov 25 2025 |
4424 |
461.71 |
| Nov 25 2025 |
5580 |
461.71 |
| Nov 18 2025 |
4424 |
461.71 |
| Nov 18 2025 |
5580 |
461.71 |
| Nov 11 2025 |
4404 |
461.71 |
| Nov 11 2025 |
5564 |
461.71 |
| Nov 04 2025 |
4404 |
461.71 |
| Nov 04 2025 |
5564 |
461.71 |
| Oct 28 2025 |
4409 |
461.71 |
| Oct 28 2025 |
5595 |
461.71 |
| Oct 21 2025 |
4409 |
461.71 |
| Oct 21 2025 |
5843 |
461.71 |
| Oct 14 2025 |
4428 |
461.71 |
| Oct 14 2025 |
5807 |
461.71 |
| Oct 07 2025 |
4423 |
461.71 |
| Oct 07 2025 |
5652 |
461.71 |
| Sep 30 2025 |
4409 |
461.71 |
| Sep 30 2025 |
5673 |
461.71 |
| Sep 23 2025 |
4412 |
461.71 |
| Sep 23 2025 |
5647 |
461.71 |
| Sep 16 2025 |
4309 |
461.71 |
| Sep 16 2025 |
5580 |
461.71 |
| Sep 09 2025 |
4346 |
461.71 |
| Sep 09 2025 |
5512 |
461.71 |
| Sep 02 2025 |
4372 |
461.71 |
| Sep 02 2025 |
5697 |
461.71 |
| Aug 26 2025 |
4385 |
461.71 |
| Aug 26 2025 |
5731 |
461.71 |
| Aug 19 2025 |
4418 |
461.71 |
| Aug 19 2025 |
5663 |
461.71 |
| Aug 12 2025 |
6686 |
461.71 |
| Aug 12 2025 |
7841 |
461.71 |
| Aug 05 2025 |
6674 |
461.71 |
| Aug 05 2025 |
7926 |
461.71 |
| Jul 29 2025 |
6767 |
461.71 |
| Jul 29 2025 |
8080 |
461.71 |
| Jul 22 2025 |
6762 |
461.71 |
| Jul 22 2025 |
8091 |
461.71 |
| Jul 15 2025 |
6735 |
461.71 |
| Jul 15 2025 |
8094 |
461.71 |
| Jul 08 2025 |
6829 |
461.71 |
| Jul 08 2025 |
8537 |
461.71 |
| Jul 01 2025 |
7195 |
461.71 |
| Jul 01 2025 |
8858 |
461.71 |
| Jun 24 2025 |
6914 |
461.71 |
| Jun 24 2025 |
8332 |
461.71 |
| Jun 17 2025 |
6958 |
461.71 |
| Jun 17 2025 |
8350 |
461.71 |
| Jun 12 2024 |
3586 |
416.18 |
| Jun 12 2024 |
5051 |
416.18 |
| Jun 05 2024 |
3590 |
416.18 |
| Jun 05 2024 |
5062 |
416.18 |
| May 29 2024 |
3623 |
416.18 |
| May 29 2024 |
5014 |
416.18 |
| May 22 2024 |
3556 |
416.18 |
| May 22 2024 |
5174 |
416.18 |
| May 15 2024 |
3483 |
416.18 |
| May 15 2024 |
5186 |
416.18 |
| May 08 2024 |
3519 |
416.18 |
| May 08 2024 |
5268 |
416.18 |
| May 01 2024 |
3507 |
416.18 |
| May 01 2024 |
5689 |
416.18 |
| Apr 24 2024 |
3938 |
416.18 |
| Apr 24 2024 |
7425 |
416.18 |
| Apr 17 2024 |
3907 |
416.18 |
| Apr 17 2024 |
7444 |
416.18 |
| Apr 10 2024 |
3905 |
416.18 |
| Apr 10 2024 |
7461 |
416.18 |
| Apr 03 2024 |
3879 |
416.18 |
| Apr 03 2024 |
7356 |
416.18 |
| Mar 27 2024 |
3877 |
416.18 |
| Mar 27 2024 |
7478 |
416.18 |
| Mar 21 2024 |
3864 |
416.18 |
| Mar 21 2024 |
7437 |
416.18 |
| Mar 14 2024 |
3843 |
416.18 |
| Mar 14 2024 |
7493 |
416.18 |
| Mar 07 2024 |
3858 |
416.18 |
| Mar 07 2024 |
7511 |
416.18 |
| Feb 29 2024 |
3847 |
416.18 |
| Feb 29 2024 |
7493 |
416.18 |
| Feb 22 2024 |
3850 |
416.18 |
| Feb 22 2024 |
7517 |
416.18 |
| Feb 15 2024 |
3848 |
416.18 |
| Feb 15 2024 |
7440 |
416.18 |
| Feb 08 2024 |
3824 |
416.18 |
| Feb 08 2024 |
7498 |
416.18 |
| Feb 01 2024 |
3827 |
416.18 |
| Feb 01 2024 |
7444 |
416.18 |
| Jan 25 2024 |
3800 |
416.18 |
| Jan 25 2024 |
7370 |
416.18 |
| Jan 18 2024 |
3791 |
416.18 |
| Jan 18 2024 |
7375 |
416.18 |
| Jan 11 2024 |
3786 |
416.18 |
| Jan 11 2024 |
7366 |
416.18 |
| Jan 04 2024 |
3790 |
416.18 |
| Jan 04 2024 |
7173 |
416.18 |
| Dec 28 2023 |
3787 |
416.18 |
| Dec 28 2023 |
7156 |
416.18 |
| Dec 21 2023 |
3787 |
416.18 |
| Dec 21 2023 |
7156 |
416.18 |
| Dec 14 2023 |
3786 |
416.18 |
| Dec 14 2023 |
7129 |
416.18 |
| Dec 07 2023 |
3787 |
416.18 |
| Dec 07 2023 |
7129 |
416.18 |
| Nov 30 2023 |
3790 |
416.18 |
| Nov 30 2023 |
7130 |
416.18 |
| Nov 23 2023 |
3791 |
416.18 |
| Nov 23 2023 |
7112 |
416.18 |
| Nov 16 2023 |
3759 |
416.18 |
| Nov 16 2023 |
7052 |
416.18 |
| Nov 09 2023 |
3753 |
416.18 |
| Nov 09 2023 |
7000 |
416.18 |
| Nov 02 2023 |
3753 |
416.18 |
| Nov 02 2023 |
6998 |
416.18 |
| Oct 26 2023 |
3749 |
416.18 |
| Oct 26 2023 |
6976 |
416.18 |
| Oct 19 2023 |
3734 |
416.18 |
| Oct 19 2023 |
6943 |
416.18 |
| Oct 12 2023 |
3733 |
416.18 |
| Oct 12 2023 |
6901 |
416.18 |
| Oct 05 2023 |
3739 |
416.18 |
| Oct 05 2023 |
6668 |
416.18 |
| Sep 28 2023 |
3729 |
416.18 |
| Sep 28 2023 |
6616 |
416.18 |
| Sep 21 2023 |
3645 |
416.18 |
| Sep 21 2023 |
6545 |
416.18 |
| Sep 14 2023 |
3661 |
416.18 |
| Sep 14 2023 |
6629 |
416.18 |
| Sep 07 2023 |
3737 |
416.18 |
| Sep 07 2023 |
6727 |
416.18 |
| Aug 31 2023 |
3697 |
416.18 |
| Aug 31 2023 |
6728 |
416.18 |
| Aug 24 2023 |
3704 |
416.18 |
| Aug 24 2023 |
6600 |
416.18 |
| Aug 17 2023 |
3797 |
416.18 |
| Aug 17 2023 |
6665 |
416.18 |
| Aug 10 2023 |
3877 |
416.18 |
| Aug 10 2023 |
6700 |
416.18 |
| Aug 03 2023 |
3869 |
416.18 |
| Aug 03 2023 |
6707 |
416.18 |
| Jul 27 2023 |
3922 |
416.18 |
| Jul 27 2023 |
6718 |
416.18 |
| Jul 20 2023 |
4007 |
416.18 |
| Jul 20 2023 |
6405 |
416.18 |
| Jun 17 2021 |
4697 |
445.82 |
| Jun 17 2021 |
4379 |
462.42 |
| Jun 17 2021 |
5393 |
454.12 |
| Jun 10 2021 |
4634 |
445.82 |
| Jun 10 2021 |
4334 |
462.42 |
| Jun 10 2021 |
5123 |
454.12 |
| Jun 03 2021 |
4921 |
454.12 |
| May 27 2021 |
4546 |
445.82 |
| May 27 2021 |
4309 |
462.42 |
| May 27 2021 |
4974 |
454.12 |
| May 07 2021 |
13392 |
454.12 |
| Jun 19 2020 |
7141 |
462.42 |
| Jun 19 2020 |
5503 |
445.82 |
| Jun 19 2020 |
9088 |
454.12 |
| Jun 12 2020 |
7405 |
462.42 |
| Jun 12 2020 |
5743 |
445.82 |
| Jun 12 2020 |
9383 |
454.12 |
| Jun 05 2020 |
7726 |
462.42 |
| Jun 05 2020 |
5850 |
445.82 |
| Jun 05 2020 |
9689 |
454.12 |
| May 29 2020 |
8032 |
462.42 |
| May 29 2020 |
6062 |
445.82 |
| May 29 2020 |
9997 |
454.12 |
| May 22 2020 |
6313 |
445.82 |
| May 22 2020 |
8344 |
462.42 |
| May 22 2020 |
10345 |
454.12 |
| May 15 2020 |
8519 |
462.42 |
| May 15 2020 |
6607 |
445.82 |
| May 15 2020 |
10700 |
454.12 |
| May 08 2020 |
8734 |
462.42 |
| May 08 2020 |
6760 |
445.82 |
| May 08 2020 |
10959 |
454.12 |
| May 01 2020 |
7126 |
445.82 |
| May 01 2020 |
9189 |
462.42 |
| May 01 2020 |
11541 |
454.12 |
| Apr 24 2020 |
9492 |
462.42 |
| Apr 24 2020 |
7411 |
445.82 |
| Apr 24 2020 |
12273 |
454.12 |
| Apr 17 2020 |
7699 |
445.82 |
| Apr 17 2020 |
9553 |
462.42 |
| Apr 17 2020 |
12546 |
454.12 |
| Apr 10 2020 |
7914 |
445.82 |
| Apr 10 2020 |
9778 |
462.42 |
| Apr 10 2020 |
12832 |
454.12 |
| Apr 03 2020 |
9990 |
462.42 |
| Apr 03 2020 |
8218 |
445.82 |
| Apr 03 2020 |
13184 |
454.12 |
| Mar 27 2020 |
10192 |
462.42 |
| Mar 27 2020 |
8528 |
445.82 |
| Mar 27 2020 |
13527 |
454.12 |
| Mar 20 2020 |
10359 |
462.42 |
| Mar 20 2020 |
8655 |
445.82 |
| Mar 20 2020 |
13724 |
454.12 |
| Mar 13 2020 |
8850 |
445.82 |
| Mar 13 2020 |
10434 |
462.42 |
| Mar 13 2020 |
13905 |
454.12 |
| Mar 06 2020 |
10505 |
462.42 |
| Mar 06 2020 |
9010 |
445.82 |
| Mar 06 2020 |
14031 |
454.12 |
| Feb 28 2020 |
10498 |
462.42 |
| Feb 28 2020 |
9069 |
445.82 |
| Feb 28 2020 |
14067 |
454.12 |
| Feb 21 2020 |
8898 |
445.82 |
| Feb 21 2020 |
10351 |
462.42 |
| Feb 21 2020 |
13912 |
454.12 |
| Feb 14 2020 |
10401 |
462.42 |
| Feb 14 2020 |
8930 |
445.82 |
| Feb 14 2020 |
13958 |
454.12 |
| Feb 07 2020 |
10343 |
462.42 |
| Feb 07 2020 |
8914 |
445.82 |
| Feb 07 2020 |
13864 |
454.12 |
| Jan 31 2020 |
10359 |
462.42 |
| Jan 31 2020 |
8975 |
445.82 |
| Jan 31 2020 |
13916 |
454.12 |
| Jan 24 2020 |
8970 |
445.82 |
| Jan 24 2020 |
10386 |
462.42 |
| Jan 24 2020 |
13909 |
454.12 |
| Jan 17 2020 |
10297 |
462.42 |
| Jan 17 2020 |
8976 |
445.82 |
| Jan 17 2020 |
13837 |
454.12 |
| Jan 10 2020 |
10298 |
462.42 |
| Jan 10 2020 |
8976 |
445.82 |
| Jan 10 2020 |
13837 |
454.12 |
| Jan 03 2020 |
10304 |
462.42 |
| Jan 03 2020 |
8978 |
445.82 |
| Jan 03 2020 |
13845 |
454.12 |
| Dec 27 2019 |
10299 |
462.42 |
| Dec 27 2019 |
8978 |
445.82 |
| Dec 27 2019 |
13842 |
454.12 |
| Dec 20 2019 |
10299 |
462.42 |
| Dec 20 2019 |
8978 |
445.82 |
| Dec 20 2019 |
13842 |
454.12 |
| Dec 13 2019 |
10300 |
462.42 |
| Dec 13 2019 |
8978 |
445.82 |
| Dec 13 2019 |
13843 |
454.12 |
| Dec 06 2019 |
8978 |
445.82 |
| Dec 06 2019 |
10290 |
462.42 |
| Dec 06 2019 |
13830 |
454.12 |
| Nov 29 2019 |
10255 |
462.42 |
| Nov 29 2019 |
8978 |
445.82 |
| Nov 29 2019 |
13819 |
454.12 |
| Nov 22 2019 |
10255 |
462.42 |
| Nov 22 2019 |
8978 |
445.82 |
| Nov 22 2019 |
13819 |
454.12 |
| Nov 15 2019 |
8978 |
445.82 |
| Nov 15 2019 |
10256 |
462.42 |
| Nov 15 2019 |
13824 |
454.12 |
| Nov 08 2019 |
10260 |
462.42 |
| Nov 08 2019 |
8960 |
445.82 |
| Nov 08 2019 |
13769 |
454.12 |
| Nov 01 2019 |
8777 |
445.82 |
| Nov 01 2019 |
10257 |
462.42 |
| Nov 01 2019 |
13592 |
454.12 |
| Oct 25 2019 |
8777 |
445.82 |
| Oct 25 2019 |
10274 |
462.42 |
| Oct 25 2019 |
13608 |
454.12 |
| Oct 18 2019 |
10274 |
462.42 |
| Oct 18 2019 |
8813 |
445.82 |
| Oct 18 2019 |
13622 |
454.12 |
| Oct 11 2019 |
10275 |
462.42 |
| Oct 11 2019 |
8791 |
445.82 |
| Oct 11 2019 |
13601 |
454.12 |
| Oct 04 2019 |
10290 |
462.42 |
| Oct 04 2019 |
8775 |
445.82 |
| Oct 04 2019 |
13590 |
454.12 |
| Sep 27 2019 |
8778 |
445.82 |
| Sep 27 2019 |
10292 |
462.42 |
| Sep 27 2019 |
13710 |
454.12 |
| Sep 20 2019 |
10299 |
462.42 |
| Sep 20 2019 |
8762 |
445.82 |
| Sep 20 2019 |
13709 |
454.12 |
| Sep 13 2019 |
10280 |
462.42 |
| Sep 13 2019 |
8824 |
445.82 |
| Sep 13 2019 |
13706 |
454.12 |
| Sep 06 2019 |
8994 |
445.82 |
| Sep 06 2019 |
10293 |
462.42 |
| Sep 06 2019 |
13936 |
454.12 |
| Aug 30 2019 |
10391 |
462.42 |
| Aug 30 2019 |
9051 |
445.82 |
| Aug 30 2019 |
14028 |
454.12 |
| Aug 23 2019 |
10476 |
462.42 |
| Aug 23 2019 |
9169 |
445.82 |
| Aug 23 2019 |
14205 |
454.12 |
| Aug 16 2019 |
10482 |
462.42 |
| Aug 16 2019 |
9133 |
445.82 |
| Aug 16 2019 |
14194 |
454.12 |
| Aug 09 2019 |
9161 |
445.82 |
| Aug 09 2019 |
10507 |
462.42 |
| Aug 09 2019 |
14249 |
454.12 |
| Aug 02 2019 |
10608 |
462.42 |
| Aug 02 2019 |
9231 |
445.82 |
| Aug 02 2019 |
14344 |
454.12 |
| Jul 26 2019 |
12310 |
479.85 |
| Jul 26 2019 |
8102 |
434.11 |
| Jul 26 2019 |
14806 |
456.98 |
| Jul 19 2019 |
12360 |
479.85 |
| Jul 19 2019 |
8243 |
434.11 |
| Jul 19 2019 |
14920 |
456.98 |
| Jul 12 2019 |
12525 |
479.85 |
| Jul 12 2019 |
8255 |
434.11 |
| Jul 12 2019 |
15035 |
456.98 |
| Jul 05 2019 |
12899 |
479.85 |
| Jul 05 2019 |
8428 |
434.11 |
| Jul 05 2019 |
15375 |
456.98 |
| Jun 28 2019 |
13050 |
479.85 |
| Jun 28 2019 |
8485 |
434.11 |
| Jun 28 2019 |
15543 |
456.98 |
| Jun 21 2019 |
7355 |
422.4 |
| Jun 21 2019 |
14590 |
497.28 |
| Jun 21 2019 |
15833 |
459.84 |
| Jun 14 2019 |
14769 |
497.28 |
| Jun 14 2019 |
7346 |
422.4 |
| Jun 14 2019 |
15970 |
459.84 |
| Jun 07 2019 |
15000 |
497.28 |
| Jun 07 2019 |
7410 |
422.4 |
| Jun 07 2019 |
16156 |
459.84 |
| May 31 2019 |
7397 |
422.4 |
| May 31 2019 |
14972 |
497.28 |
| May 31 2019 |
16102 |
459.84 |
| May 24 2019 |
14964 |
497.28 |
| May 24 2019 |
7389 |
422.4 |
| May 24 2019 |
16135 |
459.84 |
| May 17 2019 |
7401 |
422.4 |
| May 17 2019 |
15023 |
497.28 |
| May 17 2019 |
16108 |
459.84 |
| May 10 2019 |
12202 |
470.27 |
| May 10 2019 |
14998 |
497.28 |
| May 10 2019 |
18706 |
479.27 |
| May 03 2019 |
14997 |
497.28 |
| May 03 2019 |
12272 |
470.27 |
| May 03 2019 |
18733 |
479.27 |
| Apr 26 2019 |
14968 |
497.28 |
| Apr 26 2019 |
12446 |
470.27 |
| Apr 26 2019 |
18348 |
479.27 |
| Apr 19 2019 |
15129 |
497.28 |
| Apr 19 2019 |
12386 |
470.27 |
| Apr 19 2019 |
18308 |
479.27 |
| Apr 18 2019 |
12389 |
470.27 |
| Apr 18 2019 |
15146 |
497.28 |
| Apr 12 2019 |
15307 |
497.28 |
| Apr 12 2019 |
12390 |
470.27 |
| Apr 12 2019 |
18369 |
479.27 |
| Apr 05 2019 |
15025 |
497.28 |
| Apr 05 2019 |
11896 |
470.27 |
| Apr 05 2019 |
17922 |
479.27 |
| Mar 29 2019 |
14822 |
497.28 |
| Mar 29 2019 |
11830 |
470.27 |
| Mar 29 2019 |
17715 |
479.27 |
| Mar 22 2019 |
11603 |
470.27 |
| Mar 22 2019 |
14594 |
497.28 |
| Mar 22 2019 |
17453 |
479.27 |
| Mar 15 2019 |
14512 |
497.28 |
| Mar 15 2019 |
11761 |
470.27 |
| Mar 15 2019 |
17449 |
479.27 |
| Mar 08 2019 |
14410 |
497.28 |
| Mar 08 2019 |
11566 |
470.27 |
| Mar 08 2019 |
17208 |
479.27 |
| Mar 01 2019 |
14435 |
497.28 |
| Mar 01 2019 |
11651 |
470.27 |
| Mar 01 2019 |
17298 |
479.27 |
| Feb 22 2019 |
11707 |
470.27 |
| Feb 22 2019 |
14450 |
497.28 |
| Feb 22 2019 |
17346 |
479.27 |
| Feb 15 2019 |
14370 |
497.28 |
| Feb 15 2019 |
11637 |
470.27 |
| Feb 15 2019 |
17179 |
479.27 |
| Feb 08 2019 |
14209 |
497.28 |
| Feb 08 2019 |
11581 |
470.27 |
| Feb 08 2019 |
17008 |
479.27 |
| Feb 01 2019 |
14234 |
497.28 |
| Feb 01 2019 |
11602 |
470.27 |
| Feb 01 2019 |
17041 |
479.27 |
| Jan 25 2019 |
14247 |
497.28 |
| Jan 25 2019 |
11622 |
470.27 |
| Jan 25 2019 |
17093 |
479.27 |
| Jan 18 2019 |
14267 |
497.28 |
| Jan 18 2019 |
11672 |
470.27 |
| Jan 18 2019 |
17130 |
479.27 |
| Jan 11 2019 |
14245 |
497.28 |
| Jan 11 2019 |
11672 |
470.27 |
| Jan 11 2019 |
17113 |
479.27 |
| Jan 04 2019 |
11673 |
470.27 |
| Jan 04 2019 |
14260 |
497.28 |
| Jan 04 2019 |
17120 |
479.27 |
| Dec 28 2018 |
14260 |
497.28 |
| Dec 28 2018 |
11673 |
470.27 |
| Dec 28 2018 |
17120 |
479.27 |
| Dec 21 2018 |
14260 |
497.28 |
| Dec 21 2018 |
11673 |
470.27 |
| Dec 21 2018 |
17120 |
479.27 |
| Dec 14 2018 |
11673 |
470.27 |
| Dec 14 2018 |
14260 |
497.28 |
| Dec 14 2018 |
17120 |
479.27 |
| Dec 07 2018 |
14248 |
497.28 |
| Dec 07 2018 |
11673 |
470.27 |
| Dec 07 2018 |
17114 |
479.27 |
| Nov 30 2018 |
11673 |
470.27 |
| Nov 30 2018 |
14248 |
497.28 |
| Nov 30 2018 |
17114 |
479.27 |
| Nov 23 2018 |
11673 |
470.27 |
| Nov 23 2018 |
14248 |
497.28 |
| Nov 23 2018 |
17114 |
479.27 |
| Nov 16 2018 |
14248 |
497.28 |
| Nov 16 2018 |
11673 |
470.27 |
| Nov 16 2018 |
17114 |
479.27 |
| Nov 09 2018 |
14248 |
497.28 |
| Nov 09 2018 |
11674 |
470.27 |
| Nov 09 2018 |
17115 |
479.27 |
| Nov 02 2018 |
14248 |
497.28 |
| Nov 02 2018 |
11674 |
470.27 |
| Nov 02 2018 |
17082 |
479.27 |
| Oct 26 2018 |
11672 |
470.27 |
| Oct 26 2018 |
14248 |
497.28 |
| Oct 26 2018 |
17078 |
479.27 |
| Oct 19 2018 |
14248 |
497.28 |
| Oct 19 2018 |
11691 |
470.27 |
| Oct 19 2018 |
17096 |
479.27 |
| Oct 12 2018 |
14226 |
497.28 |
| Oct 12 2018 |
11633 |
470.27 |
| Oct 12 2018 |
17030 |
479.27 |
| Oct 05 2018 |
11665 |
470.27 |
| Oct 05 2018 |
14193 |
497.28 |
| Oct 05 2018 |
17164 |
479.27 |
| Sep 28 2018 |
14205 |
497.28 |
| Sep 28 2018 |
11404 |
470.27 |
| Sep 28 2018 |
16746 |
479.27 |
| Sep 21 2018 |
14169 |
497.28 |
| Sep 21 2018 |
11372 |
470.27 |
| Sep 21 2018 |
16727 |
479.27 |
| Sep 14 2018 |
14230 |
497.28 |
| Sep 14 2018 |
11416 |
470.27 |
| Sep 14 2018 |
16777 |
479.27 |
| Sep 07 2018 |
11621 |
470.27 |
| Sep 07 2018 |
14362 |
497.28 |
| Sep 07 2018 |
17094 |
479.27 |
| Aug 31 2018 |
11672 |
470.27 |
| Aug 31 2018 |
14461 |
497.28 |
| Aug 31 2018 |
17184 |
479.27 |
| Aug 24 2018 |
11708 |
470.27 |
| Aug 24 2018 |
14342 |
497.28 |
| Aug 24 2018 |
17147 |
479.27 |
| Aug 17 2018 |
14584 |
497.28 |
| Aug 17 2018 |
11672 |
470.27 |
| Aug 17 2018 |
17343 |
479.27 |
| Aug 10 2018 |
14577 |
497.28 |
| Aug 10 2018 |
11693 |
470.27 |
| Aug 10 2018 |
17468 |
479.27 |
| Aug 03 2018 |
14722 |
497.28 |
| Aug 03 2018 |
11872 |
470.27 |
| Aug 03 2018 |
17613 |
479.27 |
| Jul 27 2018 |
15754 |
518.14 |
| Jul 27 2018 |
21907 |
518.14 |
| Jul 20 2018 |
15709 |
518.14 |
| Jul 20 2018 |
22192 |
518.14 |
| Jul 13 2018 |
15942 |
518.14 |
| Jul 13 2018 |
21994 |
518.14 |
| Jul 06 2018 |
15770 |
518.14 |
| Jul 06 2018 |
21797 |
518.14 |
| Jun 29 2018 |
15774 |
518.14 |
| Jun 29 2018 |
21760 |
518.14 |
| Jun 22 2018 |
16045 |
518.14 |
| Jun 22 2018 |
22103 |
518.14 |
| Jun 15 2018 |
16146 |
518.14 |
| Jun 15 2018 |
22152 |
518.14 |
| Jun 08 2018 |
7851 |
420.91 |
| Jun 08 2018 |
16242 |
518.14 |
| Jun 08 2018 |
16868 |
469.52 |
| Jun 01 2018 |
16659 |
518.14 |
| Jun 01 2018 |
7906 |
420.91 |
| Jun 01 2018 |
17208 |
469.52 |
| May 25 2018 |
8006 |
420.91 |
| May 25 2018 |
16713 |
518.14 |
| May 25 2018 |
17387 |
469.52 |
| May 18 2018 |
16843 |
518.14 |
| May 18 2018 |
8011 |
420.91 |
| May 18 2018 |
17453 |
469.52 |
| May 11 2018 |
7963 |
420.91 |
| May 11 2018 |
11033 |
420.91 |
| May 04 2018 |
8125 |
420.91 |
| May 04 2018 |
11170 |
420.91 |
| Apr 27 2018 |
8116 |
420.91 |
| Apr 27 2018 |
11130 |
420.91 |
| Apr 20 2018 |
8212 |
420.91 |
| Apr 20 2018 |
11159 |
420.91 |
| Apr 13 2018 |
8210 |
420.91 |
| Apr 13 2018 |
11193 |
420.91 |
| Apr 06 2018 |
8174 |
420.91 |
| Apr 06 2018 |
11248 |
420.91 |
| Mar 30 2018 |
8261 |
420.91 |
| Mar 30 2018 |
11457 |
420.91 |
| Mar 23 2018 |
8298 |
420.91 |
| Mar 23 2018 |
11552 |
420.91 |
| Mar 16 2018 |
8307 |
420.91 |
| Mar 16 2018 |
11546 |
420.91 |
| Mar 09 2018 |
8228 |
420.91 |
| Mar 09 2018 |
11514 |
420.91 |
| Mar 02 2018 |
8290 |
420.91 |
| Mar 02 2018 |
11691 |
420.91 |
| Feb 23 2018 |
8359 |
420.91 |
| Feb 23 2018 |
11789 |
420.91 |
| Feb 16 2018 |
8361 |
420.91 |
| Feb 16 2018 |
11801 |
420.91 |
| Feb 09 2018 |
8387 |
420.91 |
| Feb 09 2018 |
11722 |
420.91 |
| Feb 02 2018 |
8358 |
420.91 |
| Feb 02 2018 |
11701 |
420.91 |
| Jan 26 2018 |
8376 |
420.91 |
| Jan 26 2018 |
11733 |
420.91 |
| Jan 19 2018 |
8376 |
420.91 |
| Jan 19 2018 |
11730 |
420.91 |
| Jan 12 2018 |
8374 |
420.91 |
| Jan 12 2018 |
11745 |
420.91 |
| Jan 05 2018 |
8391 |
420.91 |
| Jan 05 2018 |
11758 |
420.91 |
| Dec 29 2017 |
8391 |
420.91 |
| Dec 29 2017 |
11758 |
420.91 |
| Dec 22 2017 |
8391 |
420.91 |
| Dec 22 2017 |
11758 |
420.91 |
| Dec 15 2017 |
8385 |
420.91 |
| Dec 15 2017 |
11755 |
420.91 |
| Dec 08 2017 |
8385 |
420.91 |
| Dec 08 2017 |
11755 |
420.91 |
| Dec 01 2017 |
8385 |
420.91 |
| Dec 01 2017 |
11755 |
420.91 |
| Nov 24 2017 |
8385 |
420.91 |
| Nov 24 2017 |
11755 |
420.91 |
| Nov 17 2017 |
8385 |
420.91 |
| Nov 17 2017 |
11755 |
420.91 |
| Nov 10 2017 |
8385 |
420.91 |
| Nov 10 2017 |
11758 |
420.91 |
| Nov 03 2017 |
8386 |
420.91 |
| Nov 03 2017 |
11759 |
420.91 |
| Oct 27 2017 |
8386 |
420.91 |
| Oct 27 2017 |
11801 |
420.91 |
| Oct 20 2017 |
8408 |
420.91 |
| Oct 20 2017 |
11764 |
420.91 |
| Oct 13 2017 |
8408 |
420.91 |
| Oct 13 2017 |
11782 |
420.91 |
| Oct 06 2017 |
8403 |
420.91 |
| Oct 06 2017 |
11782 |
420.91 |
| Sep 29 2017 |
8406 |
420.91 |
| Sep 29 2017 |
11700 |
420.91 |
| Sep 22 2017 |
8407 |
420.91 |
| Sep 22 2017 |
11817 |
420.91 |
| Sep 15 2017 |
8472 |
420.91 |
| Sep 15 2017 |
11884 |
420.91 |
| Sep 08 2017 |
8499 |
420.91 |
| Sep 08 2017 |
11985 |
420.91 |
| Sep 01 2017 |
8611 |
420.91 |
| Sep 01 2017 |
12023 |
420.91 |
| Aug 25 2017 |
8621 |
420.91 |
| Aug 25 2017 |
12365 |
420.91 |
| Aug 18 2017 |
8663 |
420.91 |
| Aug 18 2017 |
12456 |
420.91 |
| Aug 11 2017 |
8652 |
420.91 |
| Aug 11 2017 |
12505 |
420.91 |
| Aug 04 2017 |
8782 |
420.91 |
| Aug 04 2017 |
12697 |
420.91 |
| Jul 28 2017 |
8850 |
420.91 |
| Jul 28 2017 |
12799 |
420.91 |
| Jul 21 2017 |
8909 |
420.91 |
| Jul 21 2017 |
12914 |
420.91 |
| Jul 14 2017 |
8988 |
420.91 |
| Jul 14 2017 |
12984 |
420.91 |
| Jul 07 2017 |
9023 |
420.91 |
| Jul 07 2017 |
13019 |
420.91 |
| Jun 30 2017 |
9093 |
420.91 |
| Jun 30 2017 |
13077 |
420.91 |
| Jun 23 2017 |
10127 |
420.91 |
| Jun 23 2017 |
13184 |
420.91 |
