| Apr 21 2026 |
530 |
291.39 |
| Apr 21 2026 |
709 |
291.39 |
| Apr 14 2026 |
507 |
291.39 |
| Apr 14 2026 |
753 |
291.39 |
| Apr 07 2026 |
445 |
291.39 |
| Apr 07 2026 |
723 |
291.39 |
| Mar 31 2026 |
448 |
291.39 |
| Mar 31 2026 |
701 |
291.39 |
| Mar 24 2026 |
449 |
291.39 |
| Mar 24 2026 |
700 |
291.39 |
| Mar 17 2026 |
446 |
291.39 |
| Mar 17 2026 |
419 |
271.79 |
| Mar 17 2026 |
1335 |
278.32 |
| Mar 10 2026 |
440 |
291.39 |
| Mar 10 2026 |
1164 |
280.36 |
| Mar 10 2026 |
1458 |
283.12 |
| Mar 03 2026 |
439 |
291.39 |
| Mar 03 2026 |
1175 |
280.36 |
| Mar 03 2026 |
1468 |
283.12 |
| Feb 24 2026 |
433 |
291.39 |
| Feb 24 2026 |
1118 |
280.36 |
| Feb 24 2026 |
1413 |
283.12 |
| Feb 17 2026 |
430 |
291.39 |
| Feb 17 2026 |
1146 |
280.36 |
| Feb 17 2026 |
1452 |
283.12 |
| Feb 10 2026 |
426 |
291.39 |
| Feb 10 2026 |
1139 |
280.36 |
| Feb 10 2026 |
1460 |
283.12 |
| Feb 03 2026 |
426 |
291.39 |
| Feb 03 2026 |
1144 |
280.36 |
| Feb 03 2026 |
1470 |
283.12 |
| Jan 27 2026 |
422 |
291.39 |
| Jan 27 2026 |
1153 |
280.36 |
| Jan 27 2026 |
1477 |
283.12 |
| Jan 20 2026 |
431 |
291.39 |
| Jan 20 2026 |
1152 |
280.36 |
| Jan 20 2026 |
1483 |
283.12 |
| Jan 13 2026 |
431 |
291.39 |
| Jan 13 2026 |
1162 |
280.36 |
| Jan 13 2026 |
1491 |
283.12 |
| Jan 06 2026 |
431 |
291.39 |
| Jan 06 2026 |
1163 |
280.36 |
| Jan 06 2026 |
1490 |
283.12 |
| Dec 30 2025 |
431 |
291.39 |
| Dec 30 2025 |
1164 |
280.36 |
| Dec 30 2025 |
1493 |
283.12 |
| Dec 23 2025 |
1163 |
280.36 |
| Dec 23 2025 |
1407 |
280.36 |
| Dec 16 2025 |
410 |
290.03 |
| Dec 16 2025 |
1163 |
280.36 |
| Dec 16 2025 |
1481 |
282.78 |
| Dec 09 2025 |
410 |
290.03 |
| Dec 09 2025 |
1163 |
280.36 |
| Dec 09 2025 |
1481 |
282.78 |
| Dec 02 2025 |
410 |
290.03 |
| Dec 02 2025 |
1163 |
280.36 |
| Dec 02 2025 |
1481 |
282.78 |
| Nov 25 2025 |
410 |
290.03 |
| Nov 25 2025 |
1163 |
280.36 |
| Nov 25 2025 |
1481 |
282.78 |
| Nov 18 2025 |
410 |
290.03 |
| Nov 18 2025 |
1163 |
280.36 |
| Nov 18 2025 |
1481 |
282.78 |
| Nov 11 2025 |
410 |
290.03 |
| Nov 11 2025 |
1161 |
280.36 |
| Nov 11 2025 |
1480 |
282.78 |
| Nov 04 2025 |
410 |
290.03 |
| Nov 04 2025 |
1161 |
280.36 |
| Nov 04 2025 |
1480 |
282.78 |
| Oct 28 2025 |
410 |
290.03 |
| Oct 28 2025 |
1161 |
280.36 |
| Oct 28 2025 |
1482 |
282.78 |
| Oct 21 2025 |
433 |
290.03 |
| Oct 21 2025 |
1161 |
280.36 |
| Oct 21 2025 |
1484 |
282.78 |
| Oct 14 2025 |
433 |
290.03 |
| Oct 14 2025 |
1161 |
280.36 |
| Oct 14 2025 |
1484 |
282.78 |
| Oct 07 2025 |
426 |
290.03 |
| Oct 07 2025 |
1161 |
280.36 |
| Oct 07 2025 |
1484 |
282.78 |
| Sep 30 2025 |
430 |
290.03 |
| Sep 30 2025 |
1164 |
280.36 |
| Sep 30 2025 |
1485 |
282.78 |
| Sep 23 2025 |
431 |
290.03 |
| Sep 23 2025 |
1172 |
280.36 |
| Sep 23 2025 |
1491 |
282.78 |
| Sep 16 2025 |
430 |
290.03 |
| Sep 16 2025 |
1170 |
280.36 |
| Sep 16 2025 |
1488 |
282.78 |
| Sep 09 2025 |
352 |
290.03 |
| Sep 09 2025 |
1170 |
280.36 |
| Sep 09 2025 |
1491 |
282.78 |
| Sep 02 2025 |
363 |
290.03 |
| Sep 02 2025 |
1128 |
280.36 |
| Sep 02 2025 |
1457 |
282.78 |
| Aug 26 2025 |
384 |
290.03 |
| Aug 26 2025 |
1164 |
280.36 |
| Aug 26 2025 |
1496 |
282.78 |
| Aug 19 2025 |
350 |
290.03 |
| Aug 19 2025 |
1149 |
280.36 |
| Aug 19 2025 |
1489 |
282.78 |
| Aug 12 2025 |
354 |
290.03 |
| Aug 12 2025 |
1147 |
280.36 |
| Aug 12 2025 |
1479 |
282.78 |
| Aug 05 2025 |
349 |
290.03 |
| Aug 05 2025 |
1147 |
280.36 |
| Aug 05 2025 |
1481 |
282.78 |
| Jul 29 2025 |
354 |
290.03 |
| Jul 29 2025 |
1112 |
280.36 |
| Jul 29 2025 |
1481 |
282.78 |
| Jul 22 2025 |
356 |
290.03 |
| Jul 22 2025 |
1158 |
280.36 |
| Jul 22 2025 |
1514 |
282.78 |
| Jul 15 2025 |
359 |
290.03 |
| Jul 15 2025 |
1162 |
280.36 |
| Jul 15 2025 |
1525 |
282.78 |
| Jul 08 2025 |
375 |
290.03 |
| Jul 08 2025 |
1161 |
280.36 |
| Jul 08 2025 |
1530 |
282.78 |
| Jul 01 2025 |
367 |
290.03 |
| Jul 01 2025 |
985 |
272.43 |
| Jul 01 2025 |
1323 |
275.95 |
| Jun 24 2025 |
317 |
290.03 |
| Jun 24 2025 |
968 |
272.43 |
| Jun 24 2025 |
1331 |
275.95 |
| Jun 17 2025 |
318 |
290.03 |
| Jun 17 2025 |
978 |
272.43 |
| Jun 17 2025 |
1343 |
275.95 |
| Jun 10 2025 |
318 |
290.03 |
| Jun 10 2025 |
962 |
272.43 |
| Jun 10 2025 |
1331 |
275.95 |
| Jun 03 2025 |
339 |
290.03 |
| Jun 03 2025 |
978 |
272.43 |
| Jun 03 2025 |
1330 |
275.95 |
| May 27 2025 |
352 |
290.03 |
| May 27 2025 |
984 |
272.43 |
| May 27 2025 |
1344 |
275.95 |
| May 20 2025 |
393 |
290.03 |
| May 20 2025 |
1016 |
272.43 |
| May 20 2025 |
1364 |
275.95 |
| May 13 2025 |
405 |
290.03 |
| May 13 2025 |
1027 |
272.43 |
| May 13 2025 |
1374 |
275.95 |
| May 06 2025 |
412 |
290.03 |
| May 06 2025 |
1015 |
272.43 |
| May 06 2025 |
1349 |
275.95 |
| Apr 29 2025 |
421 |
290.03 |
| Apr 29 2025 |
1047 |
272.43 |
| Apr 29 2025 |
1409 |
275.95 |
| Apr 22 2025 |
1068 |
272.43 |
| Apr 22 2025 |
1369 |
272.43 |
| Apr 15 2025 |
1055 |
272.43 |
| Apr 15 2025 |
1363 |
272.43 |
| Apr 08 2025 |
1085 |
272.43 |
| Apr 08 2025 |
1427 |
272.43 |
| Apr 01 2025 |
1087 |
272.43 |
| Apr 01 2025 |
1432 |
272.43 |
| Mar 25 2025 |
1091 |
273.1 |
| Mar 25 2025 |
1435 |
273.1 |
| Mar 18 2025 |
789 |
258.84 |
| Mar 18 2025 |
1100 |
258.84 |
| Mar 11 2025 |
565 |
245.95 |
| Mar 11 2025 |
835 |
245.95 |
| Mar 04 2025 |
565 |
245.95 |
| Mar 04 2025 |
846 |
245.95 |
| Feb 25 2025 |
558 |
245.95 |
| Feb 25 2025 |
851 |
245.95 |
| Feb 18 2025 |
561 |
245.95 |
| Feb 18 2025 |
862 |
245.95 |
| Feb 11 2025 |
565 |
245.95 |
| Feb 11 2025 |
862 |
245.95 |
| Feb 04 2025 |
569 |
245.95 |
| Feb 04 2025 |
862 |
245.95 |
| Jan 29 2025 |
564 |
245.95 |
| Jan 29 2025 |
860 |
245.95 |
| Jan 22 2025 |
772 |
257.17 |
| Jan 22 2025 |
1096 |
257.17 |
| Jan 15 2025 |
775 |
257.17 |
| Jan 15 2025 |
1101 |
257.17 |
| Jan 08 2025 |
770 |
257.17 |
| Jan 08 2025 |
1094 |
257.17 |
| Jan 01 2025 |
770 |
257.17 |
| Jan 01 2025 |
1093 |
257.17 |
| Dec 25 2024 |
770 |
257.17 |
| Dec 25 2024 |
1094 |
257.17 |
| Dec 18 2024 |
770 |
257.17 |
| Dec 18 2024 |
1094 |
257.17 |
| Dec 11 2024 |
767 |
257.17 |
| Dec 11 2024 |
1092 |
257.17 |
| Dec 04 2024 |
767 |
257.17 |
| Dec 04 2024 |
1092 |
257.17 |
| Nov 27 2024 |
767 |
257.17 |
| Nov 27 2024 |
1092 |
257.17 |
| Nov 20 2024 |
767 |
257.17 |
| Nov 20 2024 |
1092 |
257.17 |
| Nov 13 2024 |
766 |
257.17 |
| Nov 13 2024 |
1092 |
257.17 |
| Nov 06 2024 |
767 |
257.17 |
| Nov 06 2024 |
1092 |
257.17 |
| Oct 30 2024 |
762 |
257.17 |
| Oct 30 2024 |
1085 |
257.17 |
| Oct 23 2024 |
763 |
257.17 |
| Oct 23 2024 |
1142 |
257.17 |
| Oct 16 2024 |
764 |
257.17 |
| Oct 16 2024 |
1143 |
257.17 |
| Oct 09 2024 |
759 |
257.17 |
| Oct 09 2024 |
1136 |
257.17 |
| Oct 02 2024 |
760 |
257.17 |
| Oct 02 2024 |
1136 |
257.17 |
| Sep 25 2024 |
759 |
257.17 |
| Sep 25 2024 |
1138 |
257.17 |
| Sep 18 2024 |
756 |
257.17 |
| Sep 18 2024 |
1136 |
257.17 |
| Sep 11 2024 |
748 |
257.17 |
| Sep 11 2024 |
1139 |
257.17 |
| Sep 04 2024 |
743 |
257.17 |
| Sep 04 2024 |
1140 |
257.17 |
| Aug 28 2024 |
742 |
257.17 |
| Aug 28 2024 |
1209 |
257.17 |
| Aug 21 2024 |
752 |
257.17 |
| Aug 21 2024 |
1222 |
257.17 |
| Aug 14 2024 |
172 |
267.81 |
| Aug 14 2024 |
719 |
257.17 |
| Aug 14 2024 |
1114 |
253.39 |
| Aug 07 2024 |
180 |
267.81 |
| Aug 07 2024 |
710 |
257.17 |
| Aug 07 2024 |
1100 |
253.39 |
| Jul 31 2024 |
184 |
267.81 |
| Jul 31 2024 |
724 |
257.17 |
| Jul 31 2024 |
1108 |
253.39 |
| Jul 24 2024 |
174 |
267.81 |
| Jul 24 2024 |
756 |
257.17 |
| Jul 24 2024 |
1107 |
253.39 |
| Jul 17 2024 |
102 |
254.89 |
| Jul 17 2024 |
355 |
232.29 |
| Jul 17 2024 |
655 |
230.34 |
| Jul 10 2024 |
102 |
254.89 |
| Jul 10 2024 |
383 |
234.82 |
| Jul 10 2024 |
663 |
230.96 |
| Jul 03 2024 |
161 |
254.89 |
| Jul 03 2024 |
391 |
234.82 |
| Jul 03 2024 |
676 |
230.96 |
| Jun 26 2024 |
98 |
254.89 |
| Jun 26 2024 |
384 |
234.82 |
| Jun 26 2024 |
664 |
230.96 |
| Jun 19 2024 |
108 |
254.89 |
| Jun 19 2024 |
420 |
234.82 |
| Jun 19 2024 |
683 |
230.96 |
| Jun 12 2024 |
254 |
262.34 |
| Jun 12 2024 |
426 |
234.82 |
| Jun 12 2024 |
691 |
230.96 |
| Jun 05 2024 |
256 |
262.34 |
| Jun 05 2024 |
442 |
234.82 |
| Jun 05 2024 |
735 |
230.96 |
| May 29 2024 |
261 |
262.34 |
| May 29 2024 |
447 |
234.82 |
| May 29 2024 |
740 |
230.96 |
| May 22 2024 |
259 |
262.34 |
| May 22 2024 |
450 |
234.82 |
| May 22 2024 |
738 |
230.96 |
| May 15 2024 |
216 |
262.34 |
| May 15 2024 |
401 |
234.82 |
| May 15 2024 |
563 |
230.96 |
| May 08 2024 |
218 |
262.34 |
| May 08 2024 |
375 |
234.82 |
| May 08 2024 |
549 |
230.96 |
| May 01 2024 |
233 |
262.34 |
| May 01 2024 |
386 |
234.82 |
| May 01 2024 |
562 |
230.96 |
| Apr 24 2024 |
212 |
236.04 |
| Apr 24 2024 |
340 |
218.41 |
| Apr 24 2024 |
9215 |
500 |
| Apr 24 2024 |
858 |
230.96 |
| Apr 17 2024 |
323 |
236.04 |
| Apr 17 2024 |
352 |
218.41 |
| Apr 17 2024 |
9177 |
500 |
| Apr 17 2024 |
985 |
230.96 |
| Apr 10 2024 |
333 |
236.04 |
| Apr 10 2024 |
357 |
218.41 |
| Apr 10 2024 |
9209 |
500 |
| Apr 10 2024 |
982 |
230.96 |
| Apr 03 2024 |
341 |
236.04 |
| Apr 03 2024 |
354 |
218.41 |
| Apr 03 2024 |
9213 |
500 |
| Apr 03 2024 |
1001 |
230.96 |
| Mar 27 2024 |
344 |
236.04 |
| Mar 27 2024 |
359 |
218.41 |
| Mar 27 2024 |
9142 |
500 |
| Mar 27 2024 |
1015 |
230.68 |
| Mar 21 2024 |
352 |
236.04 |
| Mar 21 2024 |
193 |
205.63 |
| Mar 21 2024 |
9163 |
500 |
| Mar 21 2024 |
900 |
226.11 |
| Mar 14 2024 |
349 |
236.04 |
| Mar 14 2024 |
200 |
205.63 |
| Mar 14 2024 |
9109 |
500 |
| Mar 14 2024 |
899 |
226.11 |
| Mar 07 2024 |
293 |
228.64 |
| Mar 07 2024 |
202 |
205.63 |
| Mar 07 2024 |
9102 |
500 |
| Mar 07 2024 |
905 |
226.11 |
| Feb 29 2024 |
298 |
228.64 |
| Feb 29 2024 |
202 |
205.63 |
| Feb 29 2024 |
9102 |
500 |
| Feb 29 2024 |
912 |
226.11 |
| Feb 22 2024 |
303 |
228.64 |
| Feb 22 2024 |
202 |
205.63 |
| Feb 22 2024 |
9109 |
500 |
| Feb 22 2024 |
921 |
226.11 |
| Feb 15 2024 |
305 |
228.64 |
| Feb 15 2024 |
205 |
205.63 |
| Feb 15 2024 |
9141 |
500 |
| Feb 15 2024 |
881 |
226.11 |
| Feb 08 2024 |
286 |
228.64 |
| Feb 08 2024 |
208 |
205.63 |
| Feb 08 2024 |
9234 |
500 |
| Feb 08 2024 |
863 |
226.11 |
| Feb 01 2024 |
220 |
228.64 |
| Feb 01 2024 |
222 |
205.63 |
| Feb 01 2024 |
9278 |
500 |
| Feb 01 2024 |
815 |
226.11 |
| Jan 25 2024 |
220 |
228.64 |
| Jan 25 2024 |
129 |
197.24 |
| Jan 25 2024 |
9312 |
500 |
| Jan 25 2024 |
738 |
222.07 |
| Jan 18 2024 |
220 |
228.64 |
| Jan 18 2024 |
131 |
197.24 |
| Jan 18 2024 |
9260 |
500 |
| Jan 18 2024 |
739 |
222.07 |
| Jan 11 2024 |
220 |
228.64 |
| Jan 11 2024 |
131 |
197.24 |
| Jan 11 2024 |
9226 |
500 |
| Jan 11 2024 |
741 |
222.07 |
| Jan 04 2024 |
220 |
228.64 |
| Jan 04 2024 |
131 |
197.24 |
| Jan 04 2024 |
9225 |
500 |
| Jan 04 2024 |
742 |
222.07 |
| Dec 28 2023 |
220 |
228.64 |
| Dec 28 2023 |
131 |
197.24 |
| Dec 28 2023 |
9208 |
500 |
| Dec 28 2023 |
742 |
222.07 |
| Dec 21 2023 |
220 |
228.64 |
| Dec 21 2023 |
131 |
197.24 |
| Dec 21 2023 |
9208 |
500 |
| Dec 21 2023 |
742 |
222.07 |
| Dec 14 2023 |
220 |
228.64 |
| Dec 14 2023 |
131 |
197.24 |
| Dec 14 2023 |
9209 |
500 |
| Dec 14 2023 |
742 |
222.07 |
| Dec 07 2023 |
220 |
228.64 |
| Dec 07 2023 |
131 |
197.24 |
| Dec 07 2023 |
9174 |
500 |
| Dec 07 2023 |
742 |
222.07 |
| Nov 30 2023 |
220 |
228.64 |
| Nov 30 2023 |
131 |
197.24 |
| Nov 30 2023 |
8862 |
500 |
| Nov 30 2023 |
743 |
222.07 |
| Nov 23 2023 |
220 |
228.64 |
| Nov 23 2023 |
131 |
197.24 |
| Nov 23 2023 |
8866 |
500 |
| Nov 23 2023 |
740 |
222.07 |
| Nov 16 2023 |
220 |
228.64 |
| Nov 16 2023 |
131 |
197.24 |
| Nov 16 2023 |
8672 |
500 |
| Nov 16 2023 |
742 |
222.07 |
| Nov 09 2023 |
220 |
228.64 |
| Nov 09 2023 |
133 |
197.24 |
| Nov 09 2023 |
8516 |
500 |
| Nov 09 2023 |
733 |
222.07 |
| Nov 02 2023 |
220 |
228.64 |
| Nov 02 2023 |
133 |
197.24 |
| Nov 02 2023 |
8439 |
500 |
| Nov 02 2023 |
733 |
222.07 |
| Oct 26 2023 |
220 |
228.64 |
| Oct 26 2023 |
134 |
197.24 |
| Oct 26 2023 |
8432 |
500 |
| Oct 26 2023 |
733 |
222.07 |
| Oct 19 2023 |
220 |
228.64 |
| Oct 19 2023 |
134 |
197.24 |
| Oct 19 2023 |
8414 |
500 |
| Oct 19 2023 |
729 |
222.07 |
| Oct 12 2023 |
220 |
228.64 |
| Oct 12 2023 |
134 |
197.24 |
| Oct 12 2023 |
8447 |
500 |
| Oct 12 2023 |
728 |
222.07 |
| Oct 05 2023 |
220 |
228.64 |
| Oct 05 2023 |
134 |
197.24 |
| Oct 05 2023 |
8449 |
500 |
| Oct 05 2023 |
723 |
222.07 |
| Sep 28 2023 |
219 |
228.64 |
| Sep 28 2023 |
134 |
197.24 |
| Sep 28 2023 |
8486 |
500 |
| Sep 28 2023 |
725 |
222.07 |
| Sep 21 2023 |
219 |
228.64 |
| Sep 21 2023 |
137 |
197.24 |
| Sep 21 2023 |
8407 |
500 |
| Sep 21 2023 |
731 |
222.07 |
| Sep 14 2023 |
234 |
228.64 |
| Sep 14 2023 |
142 |
197.24 |
| Sep 14 2023 |
8437 |
500 |
| Sep 14 2023 |
733 |
222.07 |
| Sep 07 2023 |
235 |
228.64 |
| Sep 07 2023 |
143 |
197.24 |
| Sep 07 2023 |
8349 |
500 |
| Sep 07 2023 |
744 |
222.07 |
| Aug 31 2023 |
261 |
228.64 |
| Aug 31 2023 |
156 |
197.24 |
| Aug 31 2023 |
8378 |
500 |
| Aug 31 2023 |
736 |
222.07 |
| Aug 24 2023 |
267 |
228.64 |
| Aug 24 2023 |
167 |
197.24 |
| Aug 24 2023 |
8554 |
500 |
| Aug 24 2023 |
736 |
222.07 |
| Aug 17 2023 |
152 |
210.56 |
| Aug 17 2023 |
187 |
197.24 |
| Aug 17 2023 |
8633 |
500 |
| Aug 17 2023 |
760 |
222.07 |
| Aug 10 2023 |
151 |
210.56 |
| Aug 10 2023 |
198 |
197.24 |
| Aug 10 2023 |
8640 |
500 |
| Aug 10 2023 |
771 |
222.07 |
| Aug 03 2023 |
152 |
210.56 |
| Aug 03 2023 |
201 |
197.24 |
| Aug 03 2023 |
8637 |
500 |
| Aug 03 2023 |
784 |
222.07 |
| Jul 27 2023 |
156 |
210.56 |
| Jul 27 2023 |
216 |
197.24 |
| Jul 27 2023 |
8621 |
500 |
| Jul 27 2023 |
804 |
222.07 |
| Jul 20 2023 |
164 |
210.56 |
| Jul 20 2023 |
83 |
178.64 |
| Jul 20 2023 |
8629 |
500 |
| Jul 20 2023 |
745 |
219.01 |
| Jul 13 2023 |
166 |
210.56 |
| Jul 13 2023 |
103 |
178.64 |
| Jul 13 2023 |
8716 |
500 |
| Jul 13 2023 |
760 |
219.01 |
| Jul 06 2023 |
182 |
210.56 |
| Jul 06 2023 |
116 |
178.64 |
| Jul 06 2023 |
8837 |
500 |
| Jul 06 2023 |
667 |
211.52 |
| Jun 29 2023 |
183 |
210.56 |
| Jun 29 2023 |
116 |
178.64 |
| Jun 29 2023 |
8870 |
500 |
| Jun 29 2023 |
663 |
211.52 |
| Jun 22 2023 |
182 |
210.56 |
| Jun 22 2023 |
135 |
178.64 |
| Jun 22 2023 |
9031 |
500 |
| Jun 22 2023 |
691 |
211.52 |
| Jun 15 2023 |
215 |
210.56 |
| Jun 15 2023 |
155 |
178.64 |
| Jun 15 2023 |
8738 |
500 |
| Jun 15 2023 |
684 |
209.03 |
| Jun 08 2023 |
220 |
210.56 |
| Jun 08 2023 |
178 |
178.64 |
| Jun 08 2023 |
8826 |
500 |
| Jun 08 2023 |
711 |
209.03 |
| Jun 01 2023 |
223 |
210.56 |
| Jun 01 2023 |
182 |
178.64 |
| Jun 01 2023 |
8836 |
500 |
| Jun 01 2023 |
718 |
209.03 |
| May 25 2023 |
120 |
193.69 |
| May 25 2023 |
189 |
178.64 |
| May 25 2023 |
8429 |
500 |
| May 25 2023 |
741 |
209.03 |
| May 18 2023 |
118 |
193.69 |
| May 18 2023 |
193 |
178.64 |
| May 18 2023 |
8425 |
500 |
| May 18 2023 |
801 |
211.95 |
| May 11 2023 |
114 |
193.69 |
| May 11 2023 |
195 |
178.64 |
| May 11 2023 |
8775 |
500 |
| May 11 2023 |
797 |
211.95 |
| May 04 2023 |
115 |
193.69 |
| May 04 2023 |
199 |
178.64 |
| May 04 2023 |
8518 |
500 |
| May 04 2023 |
824 |
211.95 |
| Apr 27 2023 |
116 |
193.69 |
| Apr 27 2023 |
208 |
178.64 |
| Apr 27 2023 |
8710 |
500 |
| Apr 27 2023 |
726 |
205.28 |
| Apr 20 2023 |
109 |
193.69 |
| Apr 20 2023 |
211 |
178.64 |
| Apr 20 2023 |
8283 |
500 |
| Apr 20 2023 |
725 |
205.28 |
| Apr 13 2023 |
106 |
193.69 |
| Apr 13 2023 |
213 |
178.64 |
| Apr 13 2023 |
8286 |
500 |
| Apr 13 2023 |
744 |
205.28 |
| Apr 06 2023 |
110 |
193.69 |
| Apr 06 2023 |
216 |
178.64 |
| Apr 06 2023 |
659 |
200.17 |
| Mar 30 2023 |
110 |
193.69 |
| Mar 30 2023 |
217 |
178.64 |
| Mar 30 2023 |
672 |
200.17 |
| Mar 23 2023 |
111 |
193.69 |
| Mar 23 2023 |
226 |
178.64 |
| Mar 23 2023 |
678 |
200.17 |
| Mar 16 2023 |
113 |
193.69 |
| Mar 16 2023 |
231 |
178.64 |
| Mar 16 2023 |
693 |
200.17 |
| Mar 09 2023 |
134 |
198.16 |
| Mar 09 2023 |
234 |
178.64 |
| Mar 09 2023 |
547 |
191 |
| Mar 02 2023 |
137 |
198.16 |
| Mar 02 2023 |
238 |
178.64 |
| Mar 02 2023 |
377 |
178.64 |
| Feb 23 2023 |
137 |
198.16 |
| Feb 23 2023 |
239 |
178.64 |
| Feb 23 2023 |
378 |
178.64 |
| Feb 16 2023 |
140 |
198.16 |
| Feb 16 2023 |
240 |
178.64 |
| Feb 16 2023 |
280 |
169.58 |
| Feb 09 2023 |
140 |
198.16 |
| Feb 09 2023 |
241 |
178.64 |
| Feb 09 2023 |
280 |
169.58 |
| Feb 02 2023 |
140 |
198.16 |
| Feb 02 2023 |
243 |
178.64 |
| Feb 02 2023 |
281 |
169.58 |
| Jan 26 2023 |
140 |
198.16 |
| Jan 26 2023 |
244 |
178.64 |
| Jan 26 2023 |
281 |
169.58 |
| Jan 19 2023 |
140 |
198.16 |
| Jan 19 2023 |
245 |
178.64 |
| Jan 19 2023 |
281 |
169.58 |
| Jan 12 2023 |
140 |
198.16 |
| Jan 12 2023 |
245 |
178.64 |
| Jan 12 2023 |
281 |
169.58 |
| Jan 05 2023 |
140 |
198.16 |
| Jan 05 2023 |
245 |
178.64 |
| Jan 05 2023 |
281 |
169.58 |
| Dec 29 2022 |
140 |
198.16 |
| Dec 29 2022 |
245 |
178.64 |
| Dec 29 2022 |
281 |
169.58 |
| Dec 22 2022 |
140 |
198.16 |
| Dec 22 2022 |
245 |
178.64 |
| Dec 22 2022 |
281 |
169.58 |
| Dec 15 2022 |
140 |
198.16 |
| Dec 15 2022 |
245 |
178.64 |
| Dec 15 2022 |
281 |
169.58 |
| Dec 08 2022 |
140 |
198.16 |
| Dec 08 2022 |
245 |
178.64 |
| Dec 08 2022 |
281 |
169.58 |
| Dec 01 2022 |
140 |
198.16 |
| Dec 01 2022 |
245 |
178.64 |
| Dec 01 2022 |
281 |
169.58 |
| Nov 24 2022 |
140 |
198.16 |
| Nov 24 2022 |
245 |
178.64 |
| Nov 24 2022 |
281 |
169.58 |
| Nov 17 2022 |
140 |
198.16 |
| Nov 17 2022 |
245 |
178.64 |
| Nov 17 2022 |
281 |
169.58 |
| Nov 10 2022 |
140 |
198.16 |
| Nov 10 2022 |
245 |
178.64 |
| Nov 10 2022 |
281 |
169.58 |
| Nov 03 2022 |
140 |
198.16 |
| Nov 03 2022 |
242 |
178.64 |
| Nov 03 2022 |
284 |
169.58 |
| Oct 27 2022 |
140 |
198.16 |
| Oct 27 2022 |
242 |
178.64 |
| Oct 27 2022 |
284 |
169.58 |
| Oct 20 2022 |
140 |
198.16 |
| Oct 20 2022 |
242 |
178.64 |
| Oct 20 2022 |
284 |
169.58 |
| Oct 13 2022 |
140 |
198.16 |
| Oct 13 2022 |
242 |
178.64 |
| Oct 13 2022 |
284 |
169.58 |
| Oct 06 2022 |
140 |
198.16 |
| Oct 06 2022 |
243 |
178.64 |
| Oct 06 2022 |
284 |
169.58 |
| Sep 29 2022 |
140 |
198.16 |
| Sep 29 2022 |
245 |
178.64 |
| Sep 29 2022 |
284 |
169.58 |
| Sep 22 2022 |
139 |
198.16 |
| Sep 22 2022 |
264 |
180.77 |
| Sep 22 2022 |
229 |
162.33 |
| Sep 15 2022 |
139 |
198.16 |
| Sep 15 2022 |
261 |
180.77 |
| Sep 15 2022 |
229 |
162.33 |
| Sep 08 2022 |
139 |
198.16 |
| Sep 08 2022 |
207 |
175.07 |
| Sep 08 2022 |
232 |
162.33 |
| Sep 01 2022 |
133 |
198.16 |
| Sep 01 2022 |
214 |
175.07 |
| Sep 01 2022 |
225 |
162.33 |
| Aug 25 2022 |
133 |
198.16 |
| Aug 25 2022 |
218 |
175.07 |
| Aug 25 2022 |
228 |
162.33 |
| Aug 18 2022 |
54 |
173.53 |
| Aug 18 2022 |
220 |
175.07 |
| Aug 18 2022 |
232 |
162.33 |
| Aug 11 2022 |
54 |
173.53 |
| Aug 11 2022 |
231 |
175.07 |
| Aug 11 2022 |
242 |
162.33 |
| Aug 04 2022 |
54 |
173.53 |
| Aug 04 2022 |
232 |
175.07 |
| Aug 04 2022 |
242 |
162.33 |
| Jul 28 2022 |
54 |
173.53 |
| Jul 28 2022 |
244 |
175.07 |
| Jul 28 2022 |
244 |
162.33 |
| Jul 21 2022 |
55 |
173.53 |
| Jul 21 2022 |
261 |
175.07 |
| Jul 21 2022 |
255 |
162.33 |
| Jul 14 2022 |
54 |
173.53 |
| Jul 14 2022 |
264 |
175.07 |
| Jul 14 2022 |
255 |
162.33 |
| Jul 07 2022 |
48 |
173.53 |
| Jul 07 2022 |
207 |
167.81 |
| Jul 07 2022 |
261 |
162.33 |
| Jun 30 2022 |
49 |
173.53 |
| Jun 30 2022 |
210 |
167.81 |
| Jun 30 2022 |
274 |
162.33 |
| Jun 23 2022 |
48 |
173.53 |
| Jun 23 2022 |
208 |
167.81 |
| Jun 23 2022 |
269 |
162.33 |
| Jun 16 2022 |
47 |
173.53 |
| Jun 16 2022 |
236 |
167.81 |
| Jun 16 2022 |
282 |
162.33 |
| Jun 09 2022 |
47 |
173.53 |
| Jun 09 2022 |
235 |
167.81 |
| Jun 09 2022 |
254 |
162.33 |
| Jun 02 2022 |
48 |
173.53 |
| Jun 02 2022 |
250 |
167.81 |
| Jun 02 2022 |
273 |
162.33 |
| May 26 2022 |
49 |
173.53 |
| May 26 2022 |
263 |
167.81 |
| May 26 2022 |
280 |
162.33 |
| May 19 2022 |
42 |
173.53 |
| May 19 2022 |
277 |
167.81 |
| May 19 2022 |
286 |
162.33 |
| May 12 2022 |
42 |
173.53 |
| May 12 2022 |
277 |
167.81 |
| May 12 2022 |
285 |
162.33 |
| May 05 2022 |
42 |
173.53 |
| May 05 2022 |
280 |
167.81 |
| May 05 2022 |
294 |
162.33 |
| Apr 28 2022 |
40 |
173.53 |
| Apr 28 2022 |
329 |
167.81 |
| Apr 28 2022 |
341 |
162.33 |
| Apr 21 2022 |
38 |
173.53 |
| Apr 21 2022 |
330 |
167.81 |
| Apr 21 2022 |
373 |
162.33 |
| Apr 14 2022 |
37 |
173.53 |
| Apr 14 2022 |
337 |
167.81 |
| Apr 14 2022 |
378 |
162.33 |
| Apr 07 2022 |
38 |
173.53 |
| Apr 07 2022 |
343 |
167.81 |
| Apr 07 2022 |
382 |
162.33 |
| Mar 31 2022 |
38 |
173.53 |
| Mar 31 2022 |
342 |
167.81 |
| Mar 31 2022 |
384 |
162.33 |
| Mar 24 2022 |
39 |
173.53 |
| Mar 24 2022 |
58 |
141.79 |
| Mar 24 2022 |
421 |
165.59 |
| Mar 17 2022 |
39 |
173.53 |
| Mar 17 2022 |
60 |
141.79 |
| Mar 17 2022 |
423 |
165.59 |
| Mar 10 2022 |
87 |
154.1 |
| Mar 10 2022 |
60 |
141.79 |
| Mar 10 2022 |
304 |
150 |
| Mar 03 2022 |
87 |
154.1 |
| Mar 03 2022 |
814 |
298.96 |
| Mar 03 2022 |
1063 |
226.53 |
| Feb 24 2022 |
85 |
154.1 |
| Feb 24 2022 |
786 |
298.96 |
| Feb 24 2022 |
1035 |
226.53 |
| Feb 17 2022 |
85 |
154.1 |
| Feb 17 2022 |
786 |
298.96 |
| Feb 17 2022 |
999 |
226.53 |
| Feb 10 2022 |
76 |
154.1 |
| Feb 10 2022 |
773 |
298.96 |
| Feb 10 2022 |
997 |
226.53 |
| Feb 03 2022 |
75 |
154.1 |
| Feb 03 2022 |
757 |
298.96 |
| Feb 03 2022 |
997 |
226.53 |
| Jan 27 2022 |
73 |
154.1 |
| Jan 27 2022 |
754 |
298.96 |
| Jan 27 2022 |
996 |
226.53 |
| Jan 20 2022 |
73 |
154.1 |
| Jan 20 2022 |
749 |
298.96 |
| Jan 20 2022 |
997 |
226.53 |
| Jan 13 2022 |
73 |
154.1 |
| Jan 13 2022 |
745 |
298.96 |
| Jan 13 2022 |
997 |
226.53 |
| Jan 06 2022 |
73 |
154.1 |
| Jan 06 2022 |
746 |
298.96 |
| Jan 06 2022 |
997 |
226.53 |
| Dec 30 2021 |
73 |
154.1 |
| Dec 30 2021 |
746 |
298.96 |
| Dec 30 2021 |
997 |
226.53 |
| Dec 23 2021 |
73 |
154.1 |
| Dec 23 2021 |
746 |
298.96 |
| Dec 23 2021 |
997 |
226.53 |
| Dec 16 2021 |
73 |
154.1 |
| Dec 16 2021 |
746 |
298.96 |
| Dec 16 2021 |
997 |
226.53 |
| Dec 09 2021 |
73 |
154.1 |
| Dec 09 2021 |
746 |
298.96 |
| Dec 09 2021 |
997 |
226.53 |
| Dec 02 2021 |
73 |
154.1 |
| Dec 02 2021 |
746 |
298.96 |
| Dec 02 2021 |
997 |
226.53 |
| Nov 25 2021 |
73 |
154.1 |
| Nov 25 2021 |
746 |
298.96 |
| Nov 25 2021 |
997 |
226.53 |
| Nov 18 2021 |
73 |
154.1 |
| Nov 18 2021 |
747 |
298.96 |
| Nov 18 2021 |
997 |
226.53 |
| Nov 11 2021 |
73 |
154.1 |
| Nov 11 2021 |
747 |
298.96 |
| Nov 11 2021 |
997 |
226.53 |
| Nov 04 2021 |
73 |
154.1 |
| Nov 04 2021 |
747 |
298.96 |
| Nov 04 2021 |
1003 |
226.53 |
| Oct 28 2021 |
73 |
154.1 |
| Oct 28 2021 |
747 |
298.96 |
| Oct 28 2021 |
1003 |
226.53 |
| Oct 21 2021 |
73 |
154.1 |
| Oct 21 2021 |
747 |
298.96 |
| Oct 21 2021 |
1003 |
226.53 |
| Oct 14 2021 |
73 |
154.1 |
| Oct 14 2021 |
747 |
298.96 |
| Oct 14 2021 |
1003 |
226.53 |
| Oct 07 2021 |
73 |
154.1 |
| Oct 07 2021 |
746 |
298.96 |
| Oct 07 2021 |
1003 |
226.53 |
| Sep 30 2021 |
70 |
154.1 |
| Sep 30 2021 |
737 |
298.96 |
| Sep 30 2021 |
988 |
226.53 |
| Sep 23 2021 |
67 |
154.1 |
| Sep 23 2021 |
702 |
298.96 |
| Sep 23 2021 |
971 |
226.53 |
| Sep 16 2021 |
65 |
154.1 |
| Sep 16 2021 |
4492 |
456.13 |
| Sep 16 2021 |
1218 |
254.78 |
| Sep 09 2021 |
65 |
154.1 |
| Sep 09 2021 |
4460 |
456.13 |
| Sep 09 2021 |
1208 |
254.78 |
| Sep 02 2021 |
41 |
154.1 |
| Sep 02 2021 |
4393 |
456.13 |
| Sep 02 2021 |
1152 |
254.78 |
| Aug 26 2021 |
37 |
154.1 |
| Aug 26 2021 |
4410 |
456.13 |
| Aug 26 2021 |
1094 |
254.78 |
| Aug 19 2021 |
41 |
156.67 |
| Aug 19 2021 |
4482 |
456.13 |
| Aug 19 2021 |
709 |
306.4 |
| Aug 12 2021 |
42 |
156.67 |
| Aug 12 2021 |
4490 |
456.13 |
| Aug 12 2021 |
705 |
306.4 |
| Aug 05 2021 |
40 |
156.67 |
| Aug 05 2021 |
4491 |
456.13 |
| Aug 05 2021 |
671 |
306.4 |
| Jul 29 2021 |
40 |
156.67 |
| Jul 29 2021 |
4462 |
456.13 |
| Jul 29 2021 |
645 |
306.4 |
| Jul 22 2021 |
40 |
156.67 |
| Jul 22 2021 |
4394 |
456.13 |
| Jul 22 2021 |
513 |
306.4 |
| Jul 15 2021 |
37 |
156.67 |
| Jul 15 2021 |
4340 |
456.13 |
| Jul 15 2021 |
472 |
306.4 |
| Jul 08 2021 |
36 |
156.67 |
| Jul 08 2021 |
4332 |
456.13 |
| Jul 08 2021 |
421 |
306.4 |
| Jul 01 2021 |
35 |
156.67 |
| Jul 01 2021 |
4280 |
456.13 |
| Jul 01 2021 |
413 |
306.4 |
| Jun 24 2021 |
25 |
156.67 |
| Jun 24 2021 |
4254 |
456.13 |
| Jun 24 2021 |
378 |
306.4 |
| Jun 17 2021 |
7 |
156.67 |
| Jun 17 2021 |
4096 |
456.13 |
| Jun 17 2021 |
289 |
306.4 |
| Jun 10 2021 |
7 |
156.67 |
| Jun 10 2021 |
4044 |
456.13 |
| Jun 10 2021 |
266 |
306.4 |
| Jun 03 2021 |
213 |
306.4 |
| May 27 2021 |
4027 |
456.13 |
| May 27 2021 |
5112 |
456.13 |
| May 07 2021 |
11161 |
436.68 |
| Mar 05 2021 |
2024 |
456.13 |
| Mar 05 2021 |
3259 |
456.13 |
| Feb 26 2021 |
2420 |
456.13 |
| Feb 26 2021 |
3782 |
456.13 |
| Feb 19 2021 |
2574 |
456.13 |
| Feb 19 2021 |
4240 |
456.13 |
| Feb 12 2021 |
2812 |
456.13 |
| Feb 12 2021 |
4533 |
456.13 |
| Feb 05 2021 |
3038 |
456.13 |
| Feb 05 2021 |
4813 |
456.13 |
| Jan 29 2021 |
3103 |
456.13 |
| Jan 29 2021 |
4952 |
456.13 |
| Jan 22 2021 |
3165 |
456.13 |
| Jan 22 2021 |
5070 |
456.13 |
| Jan 15 2021 |
3269 |
456.13 |
| Jan 15 2021 |
5166 |
456.13 |
| Jan 08 2021 |
3269 |
456.13 |
| Jan 08 2021 |
5148 |
456.13 |
| Jan 01 2021 |
3250 |
456.13 |
| Jan 01 2021 |
5110 |
456.13 |
| Dec 25 2020 |
3250 |
456.13 |
| Dec 25 2020 |
5110 |
456.13 |
| Dec 18 2020 |
3250 |
456.13 |
| Dec 18 2020 |
5110 |
456.13 |
| Dec 11 2020 |
3250 |
456.13 |
| Dec 11 2020 |
5099 |
456.13 |
| Dec 04 2020 |
3218 |
456.13 |
| Dec 04 2020 |
5073 |
456.13 |
| Nov 27 2020 |
3218 |
456.13 |
| Nov 27 2020 |
5073 |
456.13 |
| Nov 20 2020 |
3218 |
456.13 |
| Nov 20 2020 |
5073 |
456.13 |
| Nov 13 2020 |
3218 |
456.13 |
| Nov 13 2020 |
5073 |
456.13 |
| Nov 06 2020 |
3218 |
456.13 |
| Nov 06 2020 |
5155 |
456.13 |
| Oct 30 2020 |
3216 |
456.13 |
| Oct 30 2020 |
5100 |
456.13 |
| Oct 23 2020 |
3216 |
456.13 |
| Oct 23 2020 |
5049 |
456.13 |
| Oct 16 2020 |
3194 |
456.13 |
| Oct 16 2020 |
5053 |
456.13 |
| Oct 09 2020 |
3166 |
456.13 |
| Oct 09 2020 |
5025 |
456.13 |
| Oct 02 2020 |
2960 |
456.13 |
| Oct 02 2020 |
4763 |
456.13 |
| Sep 25 2020 |
3005 |
456.13 |
| Sep 25 2020 |
4805 |
456.13 |
| Sep 18 2020 |
3027 |
456.13 |
| Sep 18 2020 |
4823 |
456.13 |
| Sep 11 2020 |
3078 |
456.13 |
| Sep 11 2020 |
4591 |
456.13 |
| Sep 04 2020 |
3290 |
456.13 |
| Sep 04 2020 |
5152 |
456.13 |
| Aug 28 2020 |
3644 |
456.13 |
| Aug 28 2020 |
5542 |
456.13 |
| Aug 21 2020 |
3916 |
456.13 |
| Aug 21 2020 |
5984 |
456.13 |
| Aug 14 2020 |
4059 |
456.13 |
| Aug 14 2020 |
6200 |
456.13 |
| Aug 07 2020 |
4385 |
456.13 |
| Aug 07 2020 |
6657 |
456.13 |
| Jul 31 2020 |
4759 |
456.13 |
| Jul 31 2020 |
7083 |
456.13 |
| Jul 24 2020 |
5153 |
456.13 |
| Jul 24 2020 |
7566 |
456.13 |
| Jul 17 2020 |
5590 |
456.13 |
| Jul 17 2020 |
7923 |
456.13 |
| Jul 10 2020 |
6057 |
456.13 |
| Jul 10 2020 |
8367 |
456.13 |
| Jul 03 2020 |
6103 |
456.13 |
| Jul 03 2020 |
8464 |
456.13 |
| Jun 26 2020 |
6540 |
456.13 |
| Jun 26 2020 |
8929 |
456.13 |
| Jun 19 2020 |
6730 |
456.13 |
| Jun 19 2020 |
9278 |
456.13 |
| Jun 12 2020 |
6976 |
456.13 |
| Jun 12 2020 |
9576 |
456.13 |
| Jun 05 2020 |
7290 |
456.13 |
| Jun 05 2020 |
9890 |
456.13 |
| May 29 2020 |
7570 |
456.13 |
| May 29 2020 |
10200 |
456.13 |
| May 22 2020 |
4232 |
417.23 |
| May 22 2020 |
7865 |
456.13 |
| May 22 2020 |
8530 |
436.68 |
| May 15 2020 |
8027 |
456.13 |
| May 15 2020 |
4426 |
417.23 |
| May 15 2020 |
8819 |
436.68 |
| May 08 2020 |
8231 |
456.13 |
| May 08 2020 |
4531 |
417.23 |
| May 08 2020 |
9025 |
436.68 |
| May 01 2020 |
4808 |
417.23 |
| May 01 2020 |
8674 |
456.13 |
| May 01 2020 |
9530 |
436.68 |
| Apr 24 2020 |
8965 |
456.13 |
| Apr 24 2020 |
4996 |
417.23 |
| Apr 24 2020 |
10135 |
436.68 |
| Apr 17 2020 |
9362 |
465.86 |
| Apr 17 2020 |
9025 |
456.13 |
| Apr 17 2020 |
13590 |
462.62 |
| Apr 10 2020 |
9628 |
465.86 |
| Apr 10 2020 |
9223 |
456.13 |
| Apr 10 2020 |
13896 |
462.62 |
| Apr 03 2020 |
9434 |
456.13 |
| Apr 03 2020 |
7783 |
441.09 |
| Apr 03 2020 |
11974 |
444.85 |
| Mar 27 2020 |
5273 |
465.86 |
| Mar 27 2020 |
5653 |
414.26 |
| Mar 27 2020 |
6518 |
424.46 |
| Mar 27 2020 |
6235 |
396.04 |
| Mar 20 2020 |
5372 |
465.86 |
| Mar 20 2020 |
5735 |
414.26 |
| Mar 20 2020 |
6625 |
424.46 |
| Mar 20 2020 |
6325 |
396.04 |
| Mar 13 2020 |
6762 |
424.46 |
| Mar 13 2020 |
5284 |
465.86 |
| Mar 13 2020 |
5778 |
414.26 |
| Mar 13 2020 |
6423 |
396.04 |
| Mar 06 2020 |
2646 |
372.38 |
| Mar 06 2020 |
5359 |
465.86 |
| Mar 06 2020 |
6871 |
424.46 |
| Mar 06 2020 |
6482 |
396.04 |
| Feb 28 2020 |
3609 |
387.32 |
| Feb 28 2020 |
5028 |
451.39 |
| Feb 28 2020 |
4850 |
401.07 |
| Feb 28 2020 |
5033 |
382.66 |
| Feb 21 2020 |
4754 |
401.07 |
| Feb 21 2020 |
4852 |
451.39 |
| Feb 21 2020 |
3554 |
387.32 |
| Feb 21 2020 |
4956 |
382.66 |
| Feb 14 2020 |
3266 |
382.38 |
| Feb 14 2020 |
4918 |
451.39 |
| Feb 14 2020 |
4780 |
401.07 |
| Feb 14 2020 |
4975 |
382.66 |
| Feb 07 2020 |
4985 |
451.39 |
| Feb 07 2020 |
3240 |
382.38 |
| Feb 07 2020 |
4771 |
401.07 |
| Feb 07 2020 |
4964 |
382.66 |
| Jan 31 2020 |
4992 |
451.39 |
| Jan 31 2020 |
3255 |
382.38 |
| Jan 31 2020 |
4793 |
401.07 |
| Jan 31 2020 |
4985 |
382.66 |
| Jan 24 2020 |
4796 |
401.07 |
| Jan 24 2020 |
4989 |
451.39 |
| Jan 24 2020 |
3270 |
382.38 |
| Jan 24 2020 |
4998 |
382.66 |
| Jan 17 2020 |
4989 |
451.39 |
| Jan 17 2020 |
3256 |
382.38 |
| Jan 17 2020 |
4807 |
401.07 |
| Jan 17 2020 |
4971 |
382.66 |
| Jan 10 2020 |
3252 |
382.38 |
| Jan 10 2020 |
4989 |
451.39 |
| Jan 10 2020 |
4807 |
401.07 |
| Jan 10 2020 |
4968 |
382.66 |
| Jan 03 2020 |
4990 |
451.39 |
| Jan 03 2020 |
3255 |
382.38 |
| Jan 03 2020 |
4809 |
401.07 |
| Jan 03 2020 |
4969 |
382.66 |
| Dec 27 2019 |
5008 |
451.39 |
| Dec 27 2019 |
3255 |
382.38 |
| Dec 27 2019 |
4809 |
401.07 |
| Dec 27 2019 |
4970 |
382.66 |
| Dec 20 2019 |
3255 |
382.38 |
| Dec 20 2019 |
5008 |
451.39 |
| Dec 20 2019 |
4809 |
401.07 |
| Dec 20 2019 |
4970 |
382.66 |
| Dec 13 2019 |
5008 |
451.39 |
| Dec 13 2019 |
3255 |
382.38 |
| Dec 13 2019 |
4808 |
401.07 |
| Dec 13 2019 |
4970 |
382.66 |
| Dec 06 2019 |
4808 |
401.07 |
| Dec 06 2019 |
3253 |
382.38 |
| Dec 06 2019 |
5008 |
451.39 |
| Dec 06 2019 |
4968 |
382.66 |
| Nov 29 2019 |
3253 |
382.38 |
| Nov 29 2019 |
5008 |
451.39 |
| Nov 29 2019 |
4808 |
401.07 |
| Nov 29 2019 |
4979 |
382.66 |
| Nov 22 2019 |
5008 |
451.39 |
| Nov 22 2019 |
3253 |
382.38 |
| Nov 22 2019 |
4808 |
401.07 |
| Nov 22 2019 |
4979 |
382.66 |
| Nov 15 2019 |
4808 |
401.07 |
| Nov 15 2019 |
5008 |
451.39 |
| Nov 15 2019 |
3253 |
382.38 |
| Nov 15 2019 |
4980 |
382.66 |
| Nov 08 2019 |
3253 |
382.38 |
| Nov 08 2019 |
5008 |
451.39 |
| Nov 08 2019 |
4802 |
401.07 |
| Nov 08 2019 |
4968 |
382.66 |
| Nov 01 2019 |
4701 |
401.07 |
| Nov 01 2019 |
3251 |
382.38 |
| Nov 01 2019 |
5008 |
451.39 |
| Nov 01 2019 |
4896 |
382.66 |
| Oct 25 2019 |
4701 |
401.07 |
| Oct 25 2019 |
3257 |
382.38 |
| Oct 25 2019 |
5009 |
451.39 |
| Oct 25 2019 |
4902 |
382.66 |
| Oct 18 2019 |
5009 |
451.39 |
| Oct 18 2019 |
3257 |
382.38 |
| Oct 18 2019 |
4712 |
401.07 |
| Oct 18 2019 |
4909 |
382.66 |
| Oct 11 2019 |
5014 |
451.39 |
| Oct 11 2019 |
3254 |
382.38 |
| Oct 11 2019 |
4701 |
401.07 |
| Oct 11 2019 |
4911 |
382.66 |
| Oct 04 2019 |
3258 |
382.38 |
| Oct 04 2019 |
5009 |
451.39 |
| Oct 04 2019 |
4702 |
401.07 |
| Oct 04 2019 |
4919 |
382.66 |
| Sep 27 2019 |
4702 |
401.07 |
| Sep 27 2019 |
3251 |
382.38 |
| Sep 27 2019 |
5009 |
451.39 |
| Sep 27 2019 |
4966 |
382.66 |
| Sep 20 2019 |
3257 |
382.38 |
| Sep 20 2019 |
5061 |
451.39 |
| Sep 20 2019 |
4697 |
401.07 |
| Sep 20 2019 |
4972 |
382.66 |
| Sep 13 2019 |
3249 |
382.38 |
| Sep 13 2019 |
5129 |
451.39 |
| Sep 13 2019 |
4755 |
401.07 |
| Sep 13 2019 |
4981 |
382.66 |
| Sep 06 2019 |
4841 |
401.07 |
| Sep 06 2019 |
5138 |
451.39 |
| Sep 06 2019 |
3252 |
382.38 |
| Sep 06 2019 |
5039 |
382.66 |
| Aug 30 2019 |
3268 |
382.38 |
| Aug 30 2019 |
5193 |
451.39 |
| Aug 30 2019 |
4883 |
401.07 |
| Aug 30 2019 |
5088 |
382.66 |
| Aug 23 2019 |
5267 |
451.39 |
| Aug 23 2019 |
3302 |
382.38 |
| Aug 23 2019 |
3807 |
387.27 |
| Aug 23 2019 |
5125 |
382.66 |
| Aug 16 2019 |
3367 |
382.38 |
| Aug 16 2019 |
5311 |
451.39 |
| Aug 16 2019 |
3828 |
387.27 |
| Aug 16 2019 |
5148 |
382.66 |
| Aug 09 2019 |
3834 |
387.27 |
| Aug 09 2019 |
3364 |
382.38 |
| Aug 09 2019 |
5316 |
451.39 |
| Aug 09 2019 |
5159 |
382.66 |
| Aug 02 2019 |
5359 |
451.39 |
| Aug 02 2019 |
3403 |
382.38 |
| Aug 02 2019 |
3874 |
387.27 |
| Aug 02 2019 |
5204 |
382.66 |
| Jul 26 2019 |
3454 |
382.38 |
| Jul 26 2019 |
5373 |
451.39 |
| Jul 26 2019 |
3896 |
387.27 |
| Jul 26 2019 |
5259 |
382.66 |
| Jul 19 2019 |
3471 |
382.38 |
| Jul 19 2019 |
5435 |
451.39 |
| Jul 19 2019 |
3980 |
387.27 |
| Jul 19 2019 |
5304 |
382.66 |
| Jul 12 2019 |
3278 |
376.97 |
| Jul 12 2019 |
5429 |
451.39 |
| Jul 12 2019 |
4024 |
387.27 |
| Jul 12 2019 |
5425 |
382.66 |
| Jul 05 2019 |
3013 |
369.79 |
| Jul 05 2019 |
5456 |
451.39 |
| Jul 05 2019 |
4193 |
387.27 |
| Jul 05 2019 |
5617 |
382.66 |
| Jun 28 2019 |
3063 |
369.79 |
| Jun 28 2019 |
5537 |
451.39 |
| Jun 28 2019 |
4214 |
387.27 |
| Jun 28 2019 |
5675 |
382.66 |
| Jun 21 2019 |
4205 |
387.27 |
| Jun 21 2019 |
3042 |
369.79 |
| Jun 21 2019 |
5489 |
451.39 |
| Jun 21 2019 |
5658 |
382.66 |
| Jun 14 2019 |
3054 |
369.79 |
| Jun 14 2019 |
5394 |
451.39 |
| Jun 14 2019 |
4215 |
387.27 |
| Jun 14 2019 |
5690 |
382.66 |
| Jun 07 2019 |
3141 |
369.79 |
| Jun 07 2019 |
5458 |
451.39 |
| Jun 07 2019 |
4246 |
387.27 |
| Jun 07 2019 |
5757 |
382.66 |
| May 31 2019 |
4239 |
387.27 |
| May 31 2019 |
3150 |
369.79 |
| May 31 2019 |
5550 |
451.39 |
| May 31 2019 |
5792 |
382.66 |
| May 24 2019 |
3198 |
369.79 |
| May 24 2019 |
5479 |
451.39 |
| May 24 2019 |
4636 |
391.77 |
| May 24 2019 |
5204 |
376.7 |
| May 17 2019 |
4647 |
391.77 |
| May 17 2019 |
3232 |
369.79 |
| May 17 2019 |
5571 |
451.39 |
| May 17 2019 |
5256 |
376.7 |
| May 10 2019 |
4665 |
391.77 |
| May 10 2019 |
5560 |
451.39 |
| May 10 2019 |
3230 |
369.79 |
| May 10 2019 |
5208 |
376.7 |
| May 03 2019 |
3231 |
369.79 |
| May 03 2019 |
5627 |
451.39 |
| May 03 2019 |
4692 |
391.77 |
| May 03 2019 |
5254 |
376.7 |
| Apr 26 2019 |
3170 |
368.41 |
| Apr 26 2019 |
5626 |
451.39 |
| Apr 26 2019 |
4735 |
391.77 |
| Apr 26 2019 |
5227 |
376.7 |
| Apr 19 2019 |
3253 |
368.41 |
| Apr 19 2019 |
5672 |
451.39 |
| Apr 19 2019 |
4675 |
391.77 |
| Apr 19 2019 |
4867 |
373.29 |
| Apr 18 2019 |
4686 |
391.77 |
| Apr 18 2019 |
3258 |
368.41 |
| Apr 18 2019 |
5680 |
451.39 |
| Apr 12 2019 |
3320 |
368.41 |
| Apr 12 2019 |
5676 |
451.39 |
| Apr 12 2019 |
4676 |
391.77 |
| Apr 12 2019 |
4898 |
373.29 |
| Apr 05 2019 |
3251 |
368.41 |
| Apr 05 2019 |
5592 |
451.39 |
| Apr 05 2019 |
5480 |
403.36 |
| Apr 05 2019 |
4884 |
374.49 |
| Mar 29 2019 |
3583 |
374.39 |
| Mar 29 2019 |
4765 |
436.91 |
| Mar 29 2019 |
7501 |
425.72 |
| Mar 29 2019 |
4503 |
370.46 |
| Mar 22 2019 |
7408 |
425.72 |
| Mar 22 2019 |
3577 |
374.39 |
| Mar 22 2019 |
4846 |
436.91 |
| Mar 22 2019 |
4485 |
370.46 |
| Mar 15 2019 |
5040 |
436.91 |
| Mar 15 2019 |
3566 |
374.39 |
| Mar 15 2019 |
7537 |
425.72 |
| Mar 15 2019 |
4537 |
370.46 |
| Mar 08 2019 |
4841 |
436.91 |
| Mar 08 2019 |
3534 |
374.39 |
| Mar 08 2019 |
7392 |
425.72 |
| Mar 08 2019 |
4461 |
370.46 |
| Mar 01 2019 |
3960 |
380.25 |
| Mar 01 2019 |
8916 |
441.04 |
| Mar 01 2019 |
4440 |
370.03 |
| Feb 22 2019 |
8928 |
441.04 |
| Feb 22 2019 |
4109 |
382.19 |
| Feb 22 2019 |
5554 |
381.84 |
| Feb 15 2019 |
4102 |
382.19 |
| Feb 15 2019 |
8925 |
441.04 |
| Feb 15 2019 |
5556 |
381.84 |
| Feb 08 2019 |
4083 |
382.19 |
| Feb 08 2019 |
8869 |
441.04 |
| Feb 08 2019 |
5527 |
381.84 |
| Feb 01 2019 |
4099 |
382.19 |
| Feb 01 2019 |
8874 |
441.04 |
| Feb 01 2019 |
5536 |
381.84 |
| Jan 25 2019 |
4095 |
382.19 |
| Jan 25 2019 |
8880 |
441.04 |
| Jan 25 2019 |
5554 |
381.84 |
| Jan 18 2019 |
4103 |
382.19 |
| Jan 18 2019 |
8923 |
441.04 |
| Jan 18 2019 |
5567 |
381.84 |
| Jan 11 2019 |
4104 |
382.19 |
| Jan 11 2019 |
8923 |
441.04 |
| Jan 11 2019 |
5565 |
381.84 |
| Jan 04 2019 |
8924 |
441.04 |
| Jan 04 2019 |
4110 |
382.19 |
| Jan 04 2019 |
5574 |
381.84 |
| Dec 28 2018 |
4110 |
382.19 |
| Dec 28 2018 |
8924 |
441.04 |
| Dec 28 2018 |
5574 |
381.84 |
| Dec 21 2018 |
4110 |
382.19 |
| Dec 21 2018 |
8924 |
441.04 |
| Dec 21 2018 |
5574 |
381.84 |
| Dec 14 2018 |
8924 |
441.04 |
| Dec 14 2018 |
4110 |
382.19 |
| Dec 14 2018 |
5574 |
381.84 |
| Dec 07 2018 |
4110 |
382.19 |
| Dec 07 2018 |
8924 |
441.04 |
| Dec 07 2018 |
5575 |
381.84 |
| Nov 30 2018 |
8924 |
441.04 |
| Nov 30 2018 |
4110 |
382.19 |
| Nov 30 2018 |
5575 |
381.84 |
| Nov 23 2018 |
8924 |
441.04 |
| Nov 23 2018 |
4110 |
382.19 |
| Nov 23 2018 |
5575 |
381.84 |
| Nov 16 2018 |
4110 |
382.19 |
| Nov 16 2018 |
8924 |
441.04 |
| Nov 16 2018 |
5575 |
381.84 |
| Nov 09 2018 |
4110 |
382.19 |
| Nov 09 2018 |
8925 |
441.04 |
| Nov 09 2018 |
5575 |
381.84 |
| Nov 02 2018 |
4110 |
382.19 |
| Nov 02 2018 |
8925 |
441.04 |
| Nov 02 2018 |
5560 |
381.84 |
| Oct 26 2018 |
8924 |
441.04 |
| Oct 26 2018 |
4110 |
382.19 |
| Oct 26 2018 |
5559 |
381.84 |
| Oct 19 2018 |
4110 |
382.19 |
| Oct 19 2018 |
8947 |
441.04 |
| Oct 19 2018 |
5563 |
381.84 |
| Oct 12 2018 |
4101 |
382.19 |
| Oct 12 2018 |
8904 |
441.04 |
| Oct 12 2018 |
5547 |
381.84 |
| Oct 05 2018 |
8920 |
441.04 |
| Oct 05 2018 |
4094 |
382.19 |
| Oct 05 2018 |
5596 |
381.84 |
| Sep 28 2018 |
4096 |
382.19 |
| Sep 28 2018 |
8720 |
441.04 |
| Sep 28 2018 |
5481 |
381.84 |
| Sep 21 2018 |
4086 |
382.19 |
| Sep 21 2018 |
8691 |
441.04 |
| Sep 21 2018 |
5485 |
381.84 |
| Sep 14 2018 |
4109 |
382.19 |
| Sep 14 2018 |
8724 |
441.04 |
| Sep 14 2018 |
5492 |
381.84 |
| Sep 07 2018 |
8870 |
441.04 |
| Sep 07 2018 |
4162 |
382.19 |
| Sep 07 2018 |
5589 |
381.84 |
| Aug 31 2018 |
8891 |
441.04 |
| Aug 31 2018 |
4207 |
382.19 |
| Aug 31 2018 |
5631 |
381.84 |
| Aug 24 2018 |
10422 |
456.19 |
| Aug 24 2018 |
4167 |
382.19 |
| Aug 24 2018 |
6781 |
393.18 |
| Aug 17 2018 |
4210 |
382.19 |
| Aug 17 2018 |
10405 |
456.19 |
| Aug 17 2018 |
6851 |
393.18 |
| Aug 10 2018 |
4214 |
382.19 |
| Aug 10 2018 |
10426 |
456.19 |
| Aug 10 2018 |
6947 |
393.18 |
| Aug 03 2018 |
4261 |
382.19 |
| Aug 03 2018 |
10041 |
450.35 |
| Aug 03 2018 |
7034 |
393.18 |
| Jul 27 2018 |
4264 |
382.19 |
| Jul 27 2018 |
10122 |
450.35 |
| Jul 27 2018 |
7051 |
393.18 |
| Jul 20 2018 |
4355 |
382.19 |
| Jul 20 2018 |
10082 |
450.35 |
| Jul 20 2018 |
7158 |
393.18 |
| Jul 13 2018 |
10274 |
450.35 |
| Jul 13 2018 |
4802 |
389.34 |
| Jul 13 2018 |
8896 |
408.98 |
| Jul 06 2018 |
6792 |
413.48 |
| Jul 06 2018 |
10605 |
455.65 |
| Jul 06 2018 |
11867 |
434.56 |
| Jun 29 2018 |
10608 |
455.65 |
| Jun 29 2018 |
5228 |
395.38 |
| Jun 29 2018 |
11993 |
435.56 |
| Jun 22 2018 |
5410 |
395.38 |
| Jun 22 2018 |
10828 |
455.65 |
| Jun 22 2018 |
12244 |
435.56 |
| Jun 15 2018 |
10892 |
455.65 |
| Jun 15 2018 |
2831 |
360.37 |
| Jun 15 2018 |
8784 |
408.01 |
| Jun 08 2018 |
2909 |
360.37 |
| Jun 08 2018 |
8206 |
428.44 |
| Jun 08 2018 |
8098 |
401.21 |
| Jun 01 2018 |
6861 |
412 |
| Jun 01 2018 |
2929 |
360.37 |
| Jun 01 2018 |
5853 |
378.91 |
| May 25 2018 |
879 |
307.26 |
| May 25 2018 |
3285 |
364.67 |
| May 25 2018 |
4972 |
391.1 |
| May 25 2018 |
3246 |
347.61 |
| May 18 2018 |
5050 |
391.1 |
| May 18 2018 |
3314 |
364.67 |
| May 18 2018 |
884 |
307.26 |
| May 18 2018 |
3216 |
347.61 |
| May 11 2018 |
876 |
307.26 |
| May 11 2018 |
3295 |
364.67 |
| May 11 2018 |
5069 |
391.1 |
| May 11 2018 |
3278 |
347.61 |
| May 04 2018 |
3394 |
364.67 |
| May 04 2018 |
5185 |
391.1 |
| May 04 2018 |
884 |
307.26 |
| May 04 2018 |
3369 |
347.61 |
| Apr 27 2018 |
925 |
307.26 |
| Apr 27 2018 |
3025 |
358.43 |
| Apr 27 2018 |
3148 |
363.96 |
| Apr 27 2018 |
2947 |
340.64 |
| Apr 20 2018 |
3074 |
358.43 |
| Apr 20 2018 |
926 |
307.26 |
| Apr 20 2018 |
3156 |
363.96 |
| Apr 20 2018 |
2971 |
340.64 |
| Apr 13 2018 |
3083 |
358.43 |
| Apr 13 2018 |
2950 |
360.58 |
| Apr 13 2018 |
909 |
307.26 |
| Apr 13 2018 |
2972 |
340.64 |
| Apr 06 2018 |
3071 |
358.43 |
| Apr 06 2018 |
905 |
307.26 |
| Apr 06 2018 |
3033 |
360.58 |
| Apr 06 2018 |
2980 |
340.64 |
| Mar 30 2018 |
888 |
307.26 |
| Mar 30 2018 |
3099 |
358.43 |
| Mar 30 2018 |
3150 |
360.58 |
| Mar 30 2018 |
3024 |
340.64 |
| Mar 23 2018 |
971 |
307.26 |
| Mar 23 2018 |
3205 |
360.58 |
| Mar 23 2018 |
2814 |
353.05 |
| Mar 23 2018 |
3073 |
340.64 |
| Mar 16 2018 |
3193 |
360.58 |
| Mar 16 2018 |
981 |
307.26 |
| Mar 16 2018 |
2826 |
353.05 |
| Mar 16 2018 |
3118 |
340.64 |
| Mar 09 2018 |
984 |
307.26 |
| Mar 09 2018 |
2836 |
353.05 |
| Mar 09 2018 |
3200 |
360.58 |
| Mar 09 2018 |
3139 |
340.64 |
| Mar 02 2018 |
994 |
307.26 |
| Mar 02 2018 |
2844 |
353.05 |
| Mar 02 2018 |
3243 |
360.58 |
| Mar 02 2018 |
3284 |
340.64 |
| Feb 23 2018 |
2572 |
348.43 |
| Feb 23 2018 |
1144 |
313.73 |
| Feb 23 2018 |
2644 |
349.38 |
| Feb 23 2018 |
3305 |
340.64 |
| Feb 16 2018 |
1108 |
313.73 |
| Feb 16 2018 |
2647 |
349.38 |
| Feb 16 2018 |
2600 |
348.43 |
| Feb 16 2018 |
3320 |
340.64 |
| Feb 09 2018 |
2660 |
349.38 |
| Feb 09 2018 |
1135 |
313.73 |
| Feb 09 2018 |
2591 |
348.43 |
| Feb 09 2018 |
3327 |
340.64 |
| Feb 02 2018 |
1130 |
313.73 |
| Feb 02 2018 |
2657 |
349.38 |
| Feb 02 2018 |
2600 |
348.43 |
| Feb 02 2018 |
3336 |
340.64 |
| Jan 26 2018 |
1130 |
313.73 |
| Jan 26 2018 |
2663 |
349.38 |
| Jan 26 2018 |
2611 |
348.43 |
| Jan 26 2018 |
3335 |
340.64 |
| Jan 19 2018 |
2663 |
349.38 |
| Jan 19 2018 |
1130 |
313.73 |
| Jan 19 2018 |
2613 |
348.43 |
| Jan 19 2018 |
3336 |
340.64 |
| Jan 12 2018 |
1127 |
313.73 |
| Jan 12 2018 |
2674 |
349.38 |
| Jan 12 2018 |
2617 |
348.43 |
| Jan 12 2018 |
3351 |
340.64 |
| Jan 05 2018 |
2617 |
348.43 |
| Jan 05 2018 |
2675 |
349.38 |
| Jan 05 2018 |
1127 |
313.73 |
| Jan 05 2018 |
3353 |
340.64 |
| Dec 29 2017 |
2675 |
349.38 |
| Dec 29 2017 |
1128 |
313.73 |
| Dec 29 2017 |
2617 |
348.43 |
| Dec 29 2017 |
3353 |
340.64 |
| Dec 22 2017 |
2675 |
349.38 |
| Dec 22 2017 |
1128 |
313.73 |
| Dec 22 2017 |
2617 |
348.43 |
| Dec 22 2017 |
3353 |
340.64 |
| Dec 15 2017 |
2617 |
348.43 |
| Dec 15 2017 |
2675 |
349.38 |
| Dec 15 2017 |
1128 |
313.73 |
| Dec 15 2017 |
3356 |
340.64 |
| Dec 08 2017 |
2617 |
348.43 |
| Dec 08 2017 |
2675 |
349.38 |
| Dec 08 2017 |
1128 |
313.73 |
| Dec 08 2017 |
3356 |
340.64 |
| Dec 01 2017 |
2675 |
349.38 |
| Dec 01 2017 |
1128 |
313.73 |
| Dec 01 2017 |
2617 |
348.43 |
| Dec 01 2017 |
3356 |
340.64 |
| Nov 24 2017 |
2617 |
348.43 |
| Nov 24 2017 |
1128 |
313.73 |
| Nov 24 2017 |
2675 |
349.38 |
| Nov 24 2017 |
3356 |
340.64 |
| Nov 17 2017 |
2617 |
348.43 |
| Nov 17 2017 |
1128 |
313.73 |
| Nov 17 2017 |
2675 |
349.38 |
| Nov 17 2017 |
3356 |
340.64 |
| Nov 10 2017 |
1128 |
313.73 |
| Nov 10 2017 |
2675 |
349.38 |
| Nov 10 2017 |
2623 |
348.43 |
| Nov 10 2017 |
3359 |
340.64 |
| Nov 03 2017 |
2675 |
349.38 |
| Nov 03 2017 |
1128 |
313.73 |
| Nov 03 2017 |
2623 |
348.43 |
| Nov 03 2017 |
3359 |
340.64 |
| Oct 27 2017 |
2652 |
348.43 |
| Oct 27 2017 |
2675 |
349.38 |
| Oct 27 2017 |
1128 |
313.73 |
| Oct 27 2017 |
3372 |
340.64 |
| Oct 20 2017 |
1128 |
313.73 |
| Oct 20 2017 |
2681 |
349.38 |
| Oct 20 2017 |
2635 |
348.43 |
| Oct 20 2017 |
3362 |
340.64 |
| Oct 13 2017 |
2681 |
349.38 |
| Oct 13 2017 |
1127 |
313.73 |
| Oct 13 2017 |
2650 |
348.43 |
| Oct 13 2017 |
3371 |
340.64 |
| Oct 06 2017 |
1127 |
313.73 |
| Oct 06 2017 |
2676 |
349.38 |
| Oct 06 2017 |
2647 |
348.43 |
| Oct 06 2017 |
3374 |
340.64 |
| Sep 29 2017 |
2646 |
348.43 |
| Sep 29 2017 |
2677 |
349.38 |
| Sep 29 2017 |
1128 |
313.73 |
| Sep 29 2017 |
3353 |
340.64 |
| Sep 22 2017 |
2677 |
349.38 |
| Sep 22 2017 |
1128 |
313.73 |
| Sep 22 2017 |
2681 |
348.43 |
| Sep 22 2017 |
3382 |
340.64 |
| Sep 15 2017 |
2711 |
349.38 |
| Sep 15 2017 |
1130 |
313.73 |
| Sep 15 2017 |
2691 |
348.43 |
| Sep 15 2017 |
3415 |
340.64 |
| Sep 08 2017 |
2674 |
348.43 |
| Sep 08 2017 |
2736 |
349.38 |
| Sep 08 2017 |
1125 |
313.73 |
| Sep 08 2017 |
3467 |
340.64 |
| Sep 01 2017 |
2773 |
349.38 |
| Sep 01 2017 |
1145 |
313.73 |
| Sep 01 2017 |
2659 |
348.43 |
| Sep 01 2017 |
3443 |
340.64 |
| Aug 25 2017 |
1145 |
313.73 |
| Aug 25 2017 |
2787 |
349.38 |
| Aug 25 2017 |
3007 |
348.43 |
| Aug 25 2017 |
3779 |
340.64 |
| Aug 18 2017 |
1212 |
313.73 |
| Aug 18 2017 |
2818 |
349.38 |
| Aug 18 2017 |
3021 |
348.43 |
| Aug 18 2017 |
3818 |
340.64 |
| Aug 11 2017 |
2794 |
349.38 |
| Aug 11 2017 |
1213 |
313.73 |
| Aug 11 2017 |
3056 |
348.43 |
| Aug 11 2017 |
3858 |
340.64 |
| Aug 04 2017 |
2847 |
349.38 |
| Aug 04 2017 |
1242 |
313.73 |
| Aug 04 2017 |
3074 |
348.43 |
| Aug 04 2017 |
3905 |
340.64 |
| Jul 28 2017 |
1249 |
313.73 |
| Jul 28 2017 |
2862 |
349.38 |
| Jul 28 2017 |
3090 |
348.43 |
| Jul 28 2017 |
3935 |
340.64 |
| Jul 21 2017 |
3158 |
348.43 |
| Jul 21 2017 |
1270 |
313.73 |
| Jul 21 2017 |
2932 |
349.38 |
| Jul 21 2017 |
4027 |
340.64 |
| Jul 14 2017 |
1341 |
313.73 |
| Jul 14 2017 |
2964 |
349.38 |
| Jul 14 2017 |
3193 |
348.43 |
| Jul 14 2017 |
4049 |
340.64 |
| Jul 07 2017 |
3002 |
349.38 |
| Jul 07 2017 |
1367 |
313.73 |
| Jul 07 2017 |
3215 |
348.43 |
| Jul 07 2017 |
4089 |
340.64 |
| Jun 30 2017 |
3233 |
348.43 |
| Jun 30 2017 |
3024 |
349.38 |
| Jun 30 2017 |
1364 |
313.73 |
| Jun 30 2017 |
4105 |
340.64 |
| Jun 23 2017 |
3325 |
348.43 |
| Jun 23 2017 |
3801 |
349.38 |
| Jun 23 2017 |
1397 |
313.73 |
| Jun 23 2017 |
4119 |
340.64 |
| Jun 16 2017 |
4836 |
362.8 |
| Jun 16 2017 |
1388 |
313.73 |
| Jun 16 2017 |
3324 |
348.43 |
| Jun 16 2017 |
4320 |
342.95 |
| Jun 09 2017 |
3944 |
359.85 |
| Jun 09 2017 |
1403 |
313.73 |
| Jun 09 2017 |
4913 |
362.8 |
| Jun 09 2017 |
4378 |
345.08 |
| Jun 02 2017 |
3891 |
356.67 |
| Jun 02 2017 |
1396 |
313.73 |
| Jun 02 2017 |
4575 |
358.05 |
| Jun 02 2017 |
4523 |
345.08 |
| May 26 2017 |
1733 |
326.66 |
| May 26 2017 |
4911 |
361.89 |
| May 26 2017 |
5287 |
375.23 |
| May 26 2017 |
4882 |
349.24 |
| May 19 2017 |
1782 |
326.66 |
| May 19 2017 |
4908 |
361.89 |
| May 19 2017 |
5405 |
375.23 |
| May 19 2017 |
4909 |
349.24 |
| May 12 2017 |
5454 |
375.23 |
| May 12 2017 |
4998 |
361.89 |
| May 12 2017 |
1807 |
326.66 |
| May 12 2017 |
4949 |
349.24 |
| May 05 2017 |
1919 |
326.66 |
| May 05 2017 |
5078 |
361.89 |
| May 05 2017 |
5508 |
375.23 |
| May 05 2017 |
5003 |
349.24 |
| Apr 28 2017 |
5338 |
366.16 |
| Apr 28 2017 |
1914 |
326.66 |
| Apr 28 2017 |
6884 |
389.79 |
| Apr 28 2017 |
6205 |
361.93 |
| Apr 21 2017 |
5463 |
366.16 |
| Apr 21 2017 |
1934 |
326.66 |
| Apr 21 2017 |
5385 |
372.66 |
| Apr 21 2017 |
6266 |
361.93 |
| Apr 14 2017 |
5448 |
372.66 |
| Apr 14 2017 |
2023 |
326.66 |
| Apr 14 2017 |
5519 |
366.16 |
| Apr 14 2017 |
5880 |
357.17 |
| Apr 07 2017 |
4967 |
358.21 |
| Apr 07 2017 |
2001 |
326.66 |
| Apr 07 2017 |
4892 |
366.27 |
| Apr 07 2017 |
5709 |
356.84 |
| Mar 31 2017 |
2055 |
326.66 |
| Mar 31 2017 |
5116 |
358.21 |
| Mar 31 2017 |
4960 |
366.27 |
| Mar 31 2017 |
5837 |
356.84 |
| Mar 24 2017 |
3737 |
350.76 |
| Mar 24 2017 |
2005 |
326.66 |
| Mar 24 2017 |
6019 |
370.44 |
| Mar 24 2017 |
6782 |
366.67 |
| Mar 17 2017 |
2022 |
326.66 |
| Mar 17 2017 |
5713 |
365.77 |
| Mar 17 2017 |
3783 |
350.76 |
| Mar 17 2017 |
6819 |
366.67 |
| Mar 10 2017 |
5775 |
365.77 |
| Mar 10 2017 |
2023 |
326.66 |
| Mar 10 2017 |
3833 |
350.76 |
| Mar 10 2017 |
6864 |
366.67 |
| Mar 03 2017 |
5740 |
365.77 |
| Mar 03 2017 |
2023 |
326.66 |
| Mar 03 2017 |
3844 |
350.76 |
| Mar 03 2017 |
6877 |
366.67 |
| Feb 24 2017 |
6792 |
378.44 |
| Feb 24 2017 |
4362 |
357.55 |
| Feb 24 2017 |
5028 |
347.37 |
| Feb 17 2017 |
6644 |
378.44 |
| Feb 17 2017 |
4393 |
357.55 |
| Feb 17 2017 |
5054 |
347.37 |
| Feb 10 2017 |
6664 |
378.44 |
| Feb 10 2017 |
4436 |
357.55 |
| Feb 10 2017 |
5072 |
347.37 |
| Feb 03 2017 |
4710 |
361.11 |
| Feb 03 2017 |
6683 |
378.44 |
| Feb 03 2017 |
5089 |
347.37 |
| Jan 27 2017 |
6686 |
378.44 |
| Jan 27 2017 |
4705 |
361.11 |
| Jan 27 2017 |
5101 |
347.37 |
| Jan 20 2017 |
6700 |
378.44 |
| Jan 20 2017 |
4712 |
361.11 |
| Jan 20 2017 |
5112 |
347.37 |
| Jan 13 2017 |
4712 |
361.11 |
| Jan 13 2017 |
6702 |
378.44 |
| Jan 13 2017 |
5116 |
347.37 |
| Jan 06 2017 |
4712 |
361.11 |
| Jan 06 2017 |
6700 |
378.44 |
| Jan 06 2017 |
5111 |
347.37 |
| Dec 30 2016 |
6703 |
378.44 |
| Dec 30 2016 |
4712 |
361.11 |
| Dec 30 2016 |
5112 |
347.37 |
| Dec 23 2016 |
4712 |
361.11 |
| Dec 23 2016 |
6703 |
378.44 |
| Dec 23 2016 |
5112 |
347.37 |
| Dec 16 2016 |
4712 |
361.11 |
| Dec 16 2016 |
6704 |
378.44 |
| Dec 16 2016 |
5111 |
347.37 |
| Dec 09 2016 |
6703 |
378.44 |
| Dec 09 2016 |
4711 |
361.11 |
| Dec 09 2016 |
5111 |
347.37 |
| Dec 02 2016 |
6703 |
378.44 |
| Dec 02 2016 |
4711 |
361.11 |
| Dec 02 2016 |
5111 |
347.37 |
| Nov 25 2016 |
4711 |
361.11 |
| Nov 25 2016 |
6698 |
378.44 |
| Nov 25 2016 |
5107 |
347.37 |
| Nov 18 2016 |
6698 |
378.44 |
| Nov 18 2016 |
4711 |
361.11 |
| Nov 18 2016 |
5107 |
347.37 |
| Nov 11 2016 |
6698 |
378.44 |
| Nov 11 2016 |
4705 |
361.11 |
| Nov 11 2016 |
5105 |
347.37 |
| Nov 04 2016 |
6698 |
378.44 |
| Nov 04 2016 |
4705 |
361.11 |
| Nov 04 2016 |
5105 |
347.37 |
| Oct 28 2016 |
4716 |
361.11 |
| Oct 28 2016 |
6698 |
378.44 |
| Oct 28 2016 |
5108 |
347.37 |
| Oct 21 2016 |
6695 |
378.44 |
| Oct 21 2016 |
4721 |
361.11 |
| Oct 21 2016 |
5114 |
347.37 |
| Oct 14 2016 |
6720 |
378.44 |
| Oct 14 2016 |
4729 |
361.11 |
| Oct 14 2016 |
5136 |
347.37 |
| Oct 07 2016 |
4728 |
361.11 |
| Oct 07 2016 |
6727 |
378.44 |
| Oct 07 2016 |
5140 |
347.37 |
| Sep 30 2016 |
6737 |
378.44 |
| Sep 30 2016 |
4734 |
361.11 |
| Sep 30 2016 |
5143 |
347.37 |
| Sep 23 2016 |
6736 |
378.44 |
| Sep 23 2016 |
4696 |
361.11 |
| Sep 23 2016 |
5122 |
347.37 |
| Sep 16 2016 |
6773 |
378.44 |
| Sep 16 2016 |
4674 |
361.11 |
| Sep 16 2016 |
5136 |
347.37 |
| Sep 09 2016 |
6847 |
378.44 |
| Sep 09 2016 |
4744 |
361.11 |
| Sep 09 2016 |
5177 |
347.37 |
| Sep 02 2016 |
6745 |
376.34 |
| Sep 02 2016 |
4758 |
361.11 |
| Sep 02 2016 |
5250 |
347.37 |
| Aug 26 2016 |
6065 |
368.42 |
| Aug 26 2016 |
4443 |
361.11 |
| Aug 26 2016 |
4938 |
347.37 |
| Aug 19 2016 |
3147 |
341.43 |
| Aug 19 2016 |
6110 |
368.42 |
| Aug 19 2016 |
4960 |
347.37 |
| Aug 12 2016 |
5534 |
360.65 |
| Aug 12 2016 |
3158 |
341.43 |
| Aug 12 2016 |
5820 |
347.37 |
| Aug 05 2016 |
5579 |
360.65 |
| Aug 05 2016 |
3231 |
341.43 |
| Aug 05 2016 |
5924 |
347.37 |
| Jul 29 2016 |
3112 |
341.43 |
| Jul 29 2016 |
5613 |
360.65 |
| Jul 29 2016 |
5951 |
347.37 |
| Jul 22 2016 |
3213 |
341.43 |
| Jul 22 2016 |
5729 |
360.65 |
| Jul 22 2016 |
6064 |
347.37 |
| Jun 22 2016 |
3061 |
336.56 |
| Jun 22 2016 |
5847 |
360.65 |
| Jun 22 2016 |
6755 |
347.37 |
| Jun 15 2016 |
3123 |
336.56 |
| Jun 15 2016 |
5918 |
360.65 |
| Jun 15 2016 |
6854 |
347.37 |
| Jun 08 2016 |
5990 |
360.65 |
| Jun 08 2016 |
3104 |
336.56 |
| Jun 08 2016 |
6889 |
347.37 |
| Jun 01 2016 |
6395 |
364.42 |
| Jun 01 2016 |
2820 |
330.32 |
| Jun 01 2016 |
7270 |
348.57 |
| May 25 2016 |
6410 |
364.42 |
| May 25 2016 |
2857 |
330.32 |
| May 25 2016 |
7292 |
348.57 |
| May 18 2016 |
4931 |
345.49 |
| May 18 2016 |
1627 |
305.22 |
| May 18 2016 |
7303 |
348.57 |
| May 11 2016 |
1613 |
305.22 |
| May 11 2016 |
4929 |
345.49 |
| May 11 2016 |
6847 |
344.2 |
| May 04 2016 |
4866 |
345.49 |
| May 04 2016 |
1075 |
289.88 |
| May 04 2016 |
5861 |
333.11 |
| Apr 27 2016 |
3359 |
321.4 |
| Apr 27 2016 |
1144 |
289.88 |
| Apr 27 2016 |
6381 |
337.68 |
| Apr 20 2016 |
766 |
273.9 |
| Apr 20 2016 |
3694 |
325.9 |
| Apr 20 2016 |
6496 |
337.73 |
| Apr 13 2016 |
3655 |
326.06 |
| Apr 13 2016 |
652 |
266.47 |
| Apr 13 2016 |
6551 |
338.08 |
| Apr 06 2016 |
664 |
266.47 |
| Apr 06 2016 |
3703 |
326.06 |
| Apr 06 2016 |
2398 |
306.53 |
| Apr 06 2016 |
6747 |
339.53 |
| Mar 30 2016 |
657 |
266.47 |
| Mar 30 2016 |
3663 |
326.06 |
| Mar 30 2016 |
2365 |
306.53 |
| Mar 30 2016 |
6691 |
339.53 |
| Mar 23 2016 |
2430 |
306.53 |
| Mar 23 2016 |
3680 |
326.06 |
| Mar 23 2016 |
501 |
254.29 |
| Mar 23 2016 |
5824 |
328.9 |
| Mar 16 2016 |
2426 |
306.53 |
| Mar 16 2016 |
3612 |
326.06 |
| Mar 16 2016 |
508 |
254.29 |
| Mar 16 2016 |
5778 |
328.9 |
| Mar 09 2016 |
2455 |
306.53 |
| Mar 09 2016 |
3606 |
326.06 |
| Mar 09 2016 |
520 |
254.29 |
| Mar 09 2016 |
2741 |
287.58 |
| Mar 02 2016 |
512 |
254.29 |
| Mar 02 2016 |
1847 |
287.85 |
| Mar 02 2016 |
2895 |
313.43 |
| Mar 02 2016 |
2717 |
287.58 |
| Feb 24 2016 |
1925 |
291.7 |
| Feb 24 2016 |
2743 |
310.64 |
| Feb 24 2016 |
515 |
254.29 |
| Feb 24 2016 |
2717 |
287.58 |
| Feb 17 2016 |
2755 |
310.64 |
| Feb 17 2016 |
1925 |
291.7 |
| Feb 17 2016 |
526 |
254.29 |
| Feb 17 2016 |
2745 |
287.58 |
| Feb 10 2016 |
530 |
254.29 |
| Feb 10 2016 |
1940 |
291.7 |
| Feb 10 2016 |
2781 |
310.64 |
| Feb 10 2016 |
2775 |
287.58 |
| Feb 03 2016 |
2797 |
310.64 |
| Feb 03 2016 |
1941 |
291.7 |
| Feb 03 2016 |
537 |
254.29 |
| Feb 03 2016 |
2781 |
287.58 |
| Jan 27 2016 |
2801 |
310.64 |
| Jan 27 2016 |
1941 |
291.7 |
| Jan 27 2016 |
541 |
254.29 |
| Jan 27 2016 |
2788 |
287.58 |
| Jan 20 2016 |
2811 |
310.64 |
| Jan 20 2016 |
1941 |
291.7 |
| Jan 20 2016 |
542 |
254.29 |
| Jan 20 2016 |
2794 |
287.58 |
| Jan 13 2016 |
544 |
254.29 |
| Jan 13 2016 |
2817 |
310.64 |
| Jan 13 2016 |
1941 |
291.7 |
| Jan 13 2016 |
2799 |
287.58 |
| Jan 06 2016 |
1941 |
291.7 |
| Jan 06 2016 |
2819 |
310.64 |
| Jan 06 2016 |
544 |
254.29 |
| Jan 06 2016 |
2799 |
287.58 |
| Dec 30 2015 |
2821 |
310.64 |
| Dec 30 2015 |
1941 |
291.7 |
| Dec 30 2015 |
544 |
254.29 |
| Dec 30 2015 |
2800 |
287.58 |
| Dec 23 2015 |
2821 |
310.64 |
| Dec 23 2015 |
1941 |
291.7 |
| Dec 23 2015 |
544 |
254.29 |
| Dec 23 2015 |
2800 |
287.58 |
| Dec 16 2015 |
1941 |
291.7 |
| Dec 16 2015 |
2821 |
310.64 |
| Dec 16 2015 |
544 |
254.29 |
| Dec 16 2015 |
2800 |
287.58 |
| Dec 09 2015 |
1941 |
291.7 |
| Dec 09 2015 |
2822 |
310.64 |
| Dec 09 2015 |
544 |
254.29 |
| Dec 09 2015 |
2801 |
287.58 |
| Dec 02 2015 |
2822 |
310.64 |
| Dec 02 2015 |
1941 |
291.7 |
| Dec 02 2015 |
544 |
254.29 |
| Dec 02 2015 |
2801 |
287.58 |
| Nov 25 2015 |
544 |
254.29 |
| Nov 25 2015 |
2822 |
310.64 |
| Nov 25 2015 |
1941 |
291.7 |
| Nov 25 2015 |
2801 |
287.58 |
| Nov 18 2015 |
1941 |
291.7 |
| Nov 18 2015 |
2822 |
310.64 |
| Nov 18 2015 |
544 |
254.29 |
| Nov 18 2015 |
2801 |
287.58 |
| Nov 11 2015 |
1941 |
291.7 |
| Nov 11 2015 |
2822 |
310.64 |
| Nov 11 2015 |
544 |
254.29 |
| Nov 11 2015 |
2802 |
287.58 |
| Nov 04 2015 |
544 |
254.29 |
| Nov 04 2015 |
1941 |
291.7 |
| Nov 04 2015 |
2822 |
310.64 |
| Nov 04 2015 |
2802 |
287.58 |
| Oct 28 2015 |
2816 |
310.64 |
| Oct 28 2015 |
1944 |
291.7 |
| Oct 28 2015 |
544 |
254.29 |
| Oct 28 2015 |
2802 |
287.58 |
| Oct 21 2015 |
544 |
254.29 |
| Oct 21 2015 |
1945 |
291.7 |
| Oct 21 2015 |
2820 |
310.64 |
| Oct 21 2015 |
2805 |
287.58 |
| Oct 14 2015 |
544 |
254.29 |
| Oct 14 2015 |
2820 |
310.64 |
| Oct 14 2015 |
1945 |
291.7 |
| Oct 14 2015 |
2803 |
287.58 |
| Oct 07 2015 |
2819 |
310.64 |
| Oct 07 2015 |
1945 |
291.7 |
| Oct 07 2015 |
542 |
254.29 |
| Oct 07 2015 |
2801 |
287.58 |
| Sep 30 2015 |
2820 |
310.64 |
| Sep 30 2015 |
1943 |
291.7 |
| Sep 30 2015 |
545 |
254.29 |
| Sep 30 2015 |
2796 |
287.58 |
| Sep 23 2015 |
1961 |
291.7 |
| Sep 23 2015 |
2819 |
310.64 |
| Sep 23 2015 |
546 |
254.29 |
| Sep 23 2015 |
2814 |
287.58 |
| Sep 16 2015 |
548 |
254.29 |
| Sep 16 2015 |
2790 |
310.06 |
| Sep 16 2015 |
1960 |
291.7 |
| Sep 16 2015 |
2813 |
287.58 |
| Sep 09 2015 |
1960 |
291.7 |
| Sep 09 2015 |
2781 |
310.06 |
| Sep 09 2015 |
549 |
254.29 |
| Sep 09 2015 |
2782 |
287.58 |
| Sep 02 2015 |
1939 |
291.7 |
| Sep 02 2015 |
2766 |
310.06 |
| Sep 02 2015 |
553 |
254.29 |
| Sep 02 2015 |
2124 |
275.51 |
| Aug 26 2015 |
560 |
254.29 |
| Aug 26 2015 |
2849 |
310.36 |
| Aug 26 2015 |
1984 |
291.7 |
| Aug 26 2015 |
2150 |
275.51 |
| Aug 19 2015 |
2856 |
310.36 |
| Aug 19 2015 |
1986 |
291.7 |
| Aug 19 2015 |
568 |
254.29 |
| Aug 19 2015 |
1587 |
262.07 |
| Aug 12 2015 |
2887 |
310.36 |
| Aug 12 2015 |
2006 |
291.7 |
| Aug 12 2015 |
519 |
254.29 |
| Aug 12 2015 |
1280 |
253.88 |
| Aug 05 2015 |
2897 |
310.36 |
| Aug 05 2015 |
2016 |
291.7 |
| Aug 05 2015 |
522 |
254.29 |
| Aug 05 2015 |
1295 |
253.88 |
| Jul 29 2015 |
461 |
251.23 |
| Jul 29 2015 |
2932 |
310.36 |
| Jul 29 2015 |
1993 |
291.7 |
| Jul 29 2015 |
1334 |
253.88 |
| Jul 22 2015 |
2910 |
310.36 |
| Jul 22 2015 |
1995 |
291.7 |
| Jul 22 2015 |
459 |
251.23 |
| Jul 22 2015 |
1316 |
253.88 |
| Jul 15 2015 |
2971 |
310.36 |
| Jul 15 2015 |
2075 |
291.7 |
| Jul 15 2015 |
513 |
251.23 |
| Jul 15 2015 |
1370 |
253.88 |
| Jul 08 2015 |
2114 |
291.7 |
| Jul 08 2015 |
3014 |
310.36 |
| Jul 08 2015 |
509 |
251.23 |
| Jul 08 2015 |
1409 |
253.88 |
| Jul 01 2015 |
2810 |
305.41 |
| Jul 01 2015 |
2142 |
291.7 |
| Jul 01 2015 |
520 |
251.23 |
| Jul 01 2015 |
1429 |
253.88 |
| Jun 24 2015 |
2148 |
291.7 |
| Jun 24 2015 |
2846 |
305.41 |
| Jun 24 2015 |
535 |
251.23 |
| Jun 24 2015 |
1421 |
253.88 |
| Jun 17 2015 |
2207 |
291.7 |
| Jun 17 2015 |
2858 |
305.41 |
| Jun 17 2015 |
535 |
251.23 |
| Jun 17 2015 |
1449 |
253.88 |
| Jun 10 2015 |
540 |
251.23 |
| Jun 10 2015 |
2173 |
291.7 |
| Jun 10 2015 |
2899 |
305.41 |
| Jun 10 2015 |
1402 |
253.88 |
| Jun 03 2015 |
2923 |
305.41 |
| Jun 03 2015 |
2156 |
291.7 |
| Jun 03 2015 |
616 |
251.23 |
| Jun 03 2015 |
1480 |
253.88 |
| May 27 2015 |
2165 |
291.7 |
| May 27 2015 |
2932 |
305.41 |
| May 27 2015 |
593 |
251.23 |
| May 27 2015 |
1445 |
253.88 |
| May 20 2015 |
823 |
259.83 |
| May 20 2015 |
2161 |
291.7 |
| May 20 2015 |
3567 |
316.3 |
| May 20 2015 |
1850 |
262.49 |
| May 13 2015 |
3564 |
316.3 |
| May 13 2015 |
2156 |
291.7 |
| May 13 2015 |
856 |
259.83 |
| May 13 2015 |
1854 |
262.49 |
| May 06 2015 |
2042 |
291.7 |
| May 06 2015 |
952 |
265.45 |
| May 06 2015 |
3453 |
316.68 |
| May 06 2015 |
1830 |
263.72 |
| Apr 29 2015 |
3182 |
310.44 |
| Apr 29 2015 |
2119 |
291.7 |
| Apr 29 2015 |
1294 |
274.27 |
| Apr 29 2015 |
2344 |
272.05 |
| Apr 22 2015 |
1630 |
283.51 |
| Apr 22 2015 |
3205 |
310.44 |
| Apr 22 2015 |
2116 |
291.7 |
| Apr 22 2015 |
2663 |
278.2 |
| Apr 15 2015 |
1936 |
286.76 |
| Apr 15 2015 |
3219 |
310.44 |
| Apr 15 2015 |
1650 |
283.11 |
| Apr 15 2015 |
2757 |
278.69 |
| Apr 08 2015 |
1664 |
283.11 |
| Apr 08 2015 |
3273 |
310.44 |
| Apr 08 2015 |
1936 |
286.76 |
| Apr 08 2015 |
2806 |
278.69 |
| Apr 01 2015 |
1882 |
285.31 |
| Apr 01 2015 |
3331 |
310.44 |
| Apr 01 2015 |
1711 |
283.11 |
| Apr 01 2015 |
2870 |
278.69 |
| Mar 25 2015 |
2814 |
302.41 |
| Mar 25 2015 |
1657 |
283.11 |
| Mar 25 2015 |
1739 |
279.04 |
| Mar 25 2015 |
2801 |
278.69 |
| Mar 18 2015 |
2515 |
295.98 |
| Mar 18 2015 |
1708 |
278.58 |
| Mar 18 2015 |
1537 |
279.25 |
| Mar 18 2015 |
3731 |
293.26 |
| Mar 11 2015 |
1583 |
279.25 |
| Mar 11 2015 |
1655 |
275.38 |
| Mar 11 2015 |
1759 |
278.58 |
| Mar 11 2015 |
3921 |
293.26 |
| Mar 04 2015 |
1794 |
279.52 |
| Mar 04 2015 |
887 |
252.4 |
| Mar 04 2015 |
1620 |
279.25 |
| Mar 04 2015 |
3955 |
293.26 |
| Feb 25 2015 |
1471 |
273.77 |
| Feb 25 2015 |
1970 |
286.66 |
| Feb 25 2015 |
887 |
252.4 |
| Feb 25 2015 |
3285 |
282.95 |
| Feb 18 2015 |
1306 |
267.68 |
| Feb 18 2015 |
1986 |
286.66 |
| Feb 18 2015 |
897 |
252.4 |
| Feb 18 2015 |
3346 |
282.95 |
| Feb 11 2015 |
1313 |
267.68 |
| Feb 11 2015 |
904 |
252.4 |
| Feb 11 2015 |
1998 |
286.66 |
| Feb 11 2015 |
3356 |
282.95 |
| Feb 04 2015 |
766 |
246.63 |
| Feb 04 2015 |
1999 |
286.66 |
| Feb 04 2015 |
1317 |
267.68 |
| Feb 04 2015 |
3361 |
282.95 |
| Jan 28 2015 |
1999 |
286.66 |
| Jan 28 2015 |
769 |
246.63 |
| Jan 28 2015 |
1321 |
267.68 |
| Jan 28 2015 |
3378 |
282.95 |
| Jan 21 2015 |
1994 |
286.66 |
| Jan 21 2015 |
769 |
246.63 |
| Jan 21 2015 |
1330 |
267.68 |
| Jan 21 2015 |
3398 |
282.95 |
| Jan 14 2015 |
1331 |
267.68 |
| Jan 14 2015 |
1994 |
286.66 |
| Jan 14 2015 |
769 |
246.63 |
| Jan 14 2015 |
3405 |
282.95 |
| Jan 07 2015 |
1331 |
267.68 |
| Jan 07 2015 |
770 |
246.63 |
| Jan 07 2015 |
1994 |
286.66 |
| Jan 07 2015 |
3402 |
282.95 |
| Dec 31 2014 |
770 |
246.63 |
| Dec 31 2014 |
1331 |
267.68 |
| Dec 31 2014 |
1990 |
286.66 |
| Dec 31 2014 |
3400 |
282.95 |
| Dec 24 2014 |
1331 |
267.68 |
| Dec 24 2014 |
770 |
246.63 |
| Dec 24 2014 |
1990 |
286.66 |
| Dec 24 2014 |
3400 |
282.95 |
| Dec 17 2014 |
1990 |
286.66 |
| Dec 17 2014 |
771 |
246.63 |
| Dec 17 2014 |
1331 |
267.68 |
| Dec 17 2014 |
3402 |
282.95 |
| Dec 10 2014 |
1990 |
286.66 |
| Dec 10 2014 |
771 |
246.63 |
| Dec 10 2014 |
1331 |
267.68 |
| Dec 10 2014 |
3402 |
282.95 |
| Dec 03 2014 |
1991 |
286.66 |
| Dec 03 2014 |
771 |
246.63 |
| Dec 03 2014 |
1331 |
267.68 |
| Dec 03 2014 |
3402 |
282.95 |
| Nov 26 2014 |
1331 |
267.68 |
| Nov 26 2014 |
771 |
246.63 |
| Nov 26 2014 |
1991 |
286.66 |
| Nov 26 2014 |
3402 |
282.95 |
| Nov 19 2014 |
1991 |
286.66 |
| Nov 19 2014 |
771 |
246.63 |
| Nov 19 2014 |
1331 |
267.68 |
| Nov 19 2014 |
3402 |
282.95 |
| Nov 12 2014 |
771 |
246.63 |
| Nov 12 2014 |
1991 |
286.66 |
| Nov 12 2014 |
1331 |
267.68 |
| Nov 12 2014 |
3402 |
282.95 |
| Nov 05 2014 |
1331 |
267.68 |
| Nov 05 2014 |
1991 |
286.66 |
| Nov 05 2014 |
771 |
246.63 |
| Nov 05 2014 |
3402 |
282.95 |
| Oct 29 2014 |
1331 |
267.68 |
| Oct 29 2014 |
771 |
246.63 |
| Oct 29 2014 |
1991 |
286.66 |
| Oct 29 2014 |
3403 |
282.95 |
| Oct 22 2014 |
2001 |
286.66 |
| Oct 22 2014 |
771 |
246.63 |
| Oct 22 2014 |
1330 |
267.68 |
| Oct 22 2014 |
3416 |
282.95 |
| Oct 15 2014 |
1331 |
267.68 |
| Oct 15 2014 |
770 |
246.63 |
| Oct 15 2014 |
2003 |
286.66 |
| Oct 15 2014 |
3415 |
282.95 |
| Oct 08 2014 |
1335 |
267.68 |
| Oct 08 2014 |
768 |
246.63 |
| Oct 08 2014 |
2003 |
286.66 |
| Oct 08 2014 |
3415 |
282.95 |
| Oct 01 2014 |
772 |
246.63 |
| Oct 01 2014 |
1996 |
286.66 |
| Oct 01 2014 |
1336 |
267.68 |
| Oct 01 2014 |
3417 |
282.95 |
| Sep 24 2014 |
1985 |
286.66 |
| Sep 24 2014 |
769 |
246.63 |
| Sep 24 2014 |
1335 |
267.68 |
| Sep 24 2014 |
3402 |
282.95 |
| Sep 17 2014 |
1326 |
267.68 |
| Sep 17 2014 |
1982 |
286.66 |
| Sep 17 2014 |
779 |
246.63 |
| Sep 17 2014 |
3433 |
282.95 |
| Sep 10 2014 |
1989 |
286.66 |
| Sep 10 2014 |
774 |
246.63 |
| Sep 10 2014 |
1281 |
266.08 |
| Sep 10 2014 |
2868 |
273.77 |
| Sep 03 2014 |
1990 |
286.66 |
| Sep 03 2014 |
786 |
246.63 |
| Sep 03 2014 |
888 |
253.13 |
| Sep 03 2014 |
1779 |
254.39 |
| Aug 27 2014 |
810 |
246.63 |
| Aug 27 2014 |
1961 |
286.66 |
| Aug 27 2014 |
911 |
253.13 |
| Aug 27 2014 |
1797 |
254.39 |
| Aug 20 2014 |
923 |
253.13 |
| Aug 20 2014 |
737 |
244.07 |
| Aug 20 2014 |
1957 |
286.66 |
| Aug 20 2014 |
1804 |
254.39 |
| Aug 13 2014 |
1994 |
286.66 |
| Aug 13 2014 |
748 |
244.07 |
| Aug 13 2014 |
939 |
253.13 |
| Aug 13 2014 |
1814 |
254.39 |
| Aug 06 2014 |
1968 |
286.66 |
| Aug 06 2014 |
755 |
244.07 |
| Aug 06 2014 |
958 |
253.13 |
| Aug 06 2014 |
1810 |
254.39 |
| Jul 30 2014 |
1164 |
259.83 |
| Jul 30 2014 |
772 |
244.07 |
| Jul 30 2014 |
2017 |
286.66 |
| Jul 30 2014 |
2195 |
261.09 |
| Jul 23 2014 |
782 |
244.07 |
| Jul 23 2014 |
1985 |
286.66 |
| Jul 23 2014 |
1151 |
258.89 |
| Jul 23 2014 |
2219 |
261.09 |
| Jul 16 2014 |
751 |
244.07 |
| Jul 16 2014 |
2032 |
286.66 |
| Jul 16 2014 |
1155 |
258.89 |
| Jul 16 2014 |
2202 |
261.09 |
| Jul 09 2014 |
1970 |
286.66 |
| Jul 09 2014 |
776 |
244.07 |
| Jul 09 2014 |
1174 |
258.89 |
| Jul 09 2014 |
2211 |
261.09 |
| Jul 02 2014 |
784 |
244.07 |
| Jul 02 2014 |
2074 |
286.66 |
| Jul 02 2014 |
1202 |
258.89 |
| Jul 02 2014 |
1854 |
253.8 |
| Jun 25 2014 |
1959 |
286.66 |
| Jun 25 2014 |
821 |
244.07 |
| Jun 25 2014 |
1228 |
258.89 |
| Jun 25 2014 |
1858 |
253.8 |
| Jun 18 2014 |
1546 |
272.39 |
| Jun 18 2014 |
825 |
243.41 |
| Jun 18 2014 |
1234 |
258.89 |
| Jun 18 2014 |
1866 |
253.8 |
| Jun 11 2014 |
1259 |
258.89 |
| Jun 11 2014 |
1604 |
272.39 |
| Jun 11 2014 |
864 |
243.41 |
| Jun 11 2014 |
1881 |
253.8 |
| Jun 04 2014 |
1618 |
272.39 |
| Jun 04 2014 |
915 |
243.41 |
| Jun 04 2014 |
1322 |
260.81 |
| Jun 04 2014 |
1797 |
250.6 |
| May 28 2014 |
947 |
243.41 |
| May 28 2014 |
1619 |
272.39 |
| May 28 2014 |
1418 |
263.07 |
| May 28 2014 |
2047 |
255.09 |
| May 21 2014 |
1421 |
263.07 |
| May 21 2014 |
977 |
243.41 |
| May 21 2014 |
1614 |
272.39 |
| May 21 2014 |
2074 |
255.09 |
| May 14 2014 |
1447 |
263.07 |
| May 14 2014 |
996 |
243.41 |
| May 14 2014 |
1644 |
272.39 |
| May 14 2014 |
2111 |
255.09 |
| May 07 2014 |
1097 |
247.02 |
| May 07 2014 |
1567 |
272.39 |
| May 07 2014 |
1653 |
269.07 |
| May 07 2014 |
2397 |
260.24 |
| Apr 30 2014 |
1760 |
269.07 |
| Apr 30 2014 |
1098 |
243.52 |
| Apr 30 2014 |
1685 |
272.39 |
| Apr 30 2014 |
2507 |
260.24 |
| Apr 23 2014 |
1847 |
269.07 |
| Apr 23 2014 |
1125 |
243.52 |
| Apr 23 2014 |
1735 |
272.39 |
| Apr 23 2014 |
2557 |
260.24 |
| Apr 16 2014 |
2077 |
283.99 |
| Apr 16 2014 |
1149 |
243.52 |
| Apr 16 2014 |
1954 |
272.75 |
| Apr 16 2014 |
2316 |
255.71 |
| Apr 09 2014 |
1181 |
243.52 |
| Apr 09 2014 |
2082 |
283.99 |
| Apr 09 2014 |
2048 |
272.75 |
| Apr 09 2014 |
2834 |
263.78 |
| Apr 02 2014 |
2166 |
275.16 |
| Apr 02 2014 |
1317 |
247.17 |
| Apr 02 2014 |
2381 |
294.8 |
| Apr 02 2014 |
2597 |
260.76 |
| Mar 26 2014 |
2383 |
294.8 |
| Mar 26 2014 |
1356 |
247.17 |
| Mar 26 2014 |
2148 |
275.16 |
| Mar 26 2014 |
2641 |
260.76 |
| Mar 19 2014 |
2148 |
286.23 |
| Mar 19 2014 |
1376 |
247.39 |
| Mar 19 2014 |
2664 |
286.46 |
| Mar 19 2014 |
2970 |
265.78 |
| Mar 12 2014 |
1840 |
258.96 |
| Mar 12 2014 |
2198 |
286.98 |
| Mar 12 2014 |
1697 |
261.56 |
| Mar 12 2014 |
3554 |
275.28 |
| Mar 05 2014 |
1698 |
261.56 |
| Mar 05 2014 |
1885 |
258.96 |
| Mar 05 2014 |
2210 |
286.98 |
| Mar 05 2014 |
3583 |
275.28 |
| Feb 26 2014 |
1904 |
258.96 |
| Feb 26 2014 |
2234 |
286.98 |
| Feb 26 2014 |
1738 |
261.56 |
| Feb 26 2014 |
3609 |
275.28 |
| Feb 19 2014 |
2241 |
286.98 |
| Feb 19 2014 |
1930 |
258.96 |
| Feb 19 2014 |
2127 |
271.49 |
| Feb 19 2014 |
4047 |
280.93 |
| Feb 12 2014 |
2139 |
271.49 |
| Feb 12 2014 |
1929 |
258.96 |
| Feb 12 2014 |
2243 |
286.98 |
| Feb 12 2014 |
4044 |
280.93 |
| Feb 05 2014 |
2240 |
286.98 |
| Feb 05 2014 |
1957 |
258.49 |
| Feb 05 2014 |
2170 |
271.49 |
| Feb 05 2014 |
4562 |
287.38 |
| Jan 29 2014 |
1981 |
258.49 |
| Jan 29 2014 |
2240 |
286.98 |
| Jan 29 2014 |
1187 |
241.69 |
| Jan 29 2014 |
3384 |
269.89 |
| Jan 22 2014 |
2237 |
286.98 |
| Jan 22 2014 |
1994 |
258.49 |
| Jan 22 2014 |
1190 |
241.69 |
| Jan 22 2014 |
3384 |
269.89 |
| Jan 15 2014 |
2237 |
286.98 |
| Jan 15 2014 |
2003 |
258.49 |
| Jan 15 2014 |
1190 |
241.69 |
| Jan 15 2014 |
3389 |
269.89 |
| Jan 08 2014 |
2006 |
258.49 |
| Jan 08 2014 |
2237 |
286.98 |
| Jan 08 2014 |
1190 |
241.69 |
| Jan 08 2014 |
3036 |
264.47 |
| Jan 01 2014 |
2008 |
258.49 |
| Jan 01 2014 |
2237 |
286.98 |
| Jan 01 2014 |
1190 |
241.69 |
| Jan 01 2014 |
3038 |
264.47 |
| Dec 25 2013 |
1190 |
241.69 |
| Dec 25 2013 |
2239 |
286.98 |
| Dec 25 2013 |
2008 |
258.49 |
| Dec 25 2013 |
3038 |
264.47 |
| Dec 18 2013 |
2239 |
286.98 |
| Dec 18 2013 |
2008 |
258.49 |
| Dec 18 2013 |
1190 |
241.69 |
| Dec 18 2013 |
3038 |
264.47 |
| Dec 11 2013 |
2239 |
286.98 |
| Dec 11 2013 |
2008 |
258.49 |
| Dec 11 2013 |
1190 |
241.69 |
| Dec 11 2013 |
3038 |
264.47 |
| Dec 04 2013 |
1190 |
241.69 |
| Dec 04 2013 |
2008 |
258.49 |
| Dec 04 2013 |
2239 |
286.98 |
| Dec 04 2013 |
3038 |
264.47 |
| Nov 27 2013 |
1190 |
241.69 |
| Nov 27 2013 |
2008 |
258.49 |
| Nov 27 2013 |
2239 |
286.98 |
| Nov 27 2013 |
3038 |
264.47 |
| Nov 20 2013 |
2008 |
258.49 |
| Nov 20 2013 |
2239 |
286.98 |
| Nov 20 2013 |
1190 |
241.69 |
| Nov 20 2013 |
3039 |
264.47 |
| Nov 13 2013 |
1190 |
241.69 |
| Nov 13 2013 |
2008 |
258.49 |
| Nov 13 2013 |
2239 |
286.98 |
| Nov 13 2013 |
3039 |
264.47 |
| Nov 06 2013 |
1190 |
241.69 |
| Nov 06 2013 |
2239 |
286.98 |
| Nov 06 2013 |
2008 |
258.49 |
| Nov 06 2013 |
3039 |
264.47 |
| Oct 30 2013 |
2239 |
286.98 |
| Oct 30 2013 |
2008 |
258.49 |
| Oct 30 2013 |
1190 |
241.69 |
| Oct 30 2013 |
3038 |
264.47 |
| Oct 23 2013 |
2008 |
258.49 |
| Oct 23 2013 |
2239 |
286.98 |
| Oct 23 2013 |
1189 |
241.69 |
| Oct 23 2013 |
3039 |
264.47 |
| Oct 16 2013 |
1194 |
241.69 |
| Oct 16 2013 |
2008 |
258.49 |
| Oct 16 2013 |
2238 |
286.98 |
| Oct 16 2013 |
3039 |
264.47 |
| Oct 09 2013 |
2236 |
286.98 |
| Oct 09 2013 |
2027 |
258.49 |
| Oct 09 2013 |
1188 |
241.69 |
| Oct 09 2013 |
3060 |
264.47 |
| Oct 02 2013 |
2031 |
258.49 |
| Oct 02 2013 |
2249 |
286.98 |
| Oct 02 2013 |
1189 |
241.69 |
| Oct 02 2013 |
3068 |
264.47 |
| Sep 25 2013 |
2033 |
258.49 |
| Sep 25 2013 |
2243 |
286.98 |
| Sep 25 2013 |
1190 |
241.69 |
| Sep 25 2013 |
3069 |
264.47 |
| Sep 18 2013 |
1188 |
241.69 |
| Sep 18 2013 |
2033 |
258.49 |
| Sep 18 2013 |
2239 |
287.1 |
| Sep 18 2013 |
3062 |
264.47 |
| Sep 11 2013 |
1974 |
279.1 |
| Sep 11 2013 |
1953 |
256.47 |
| Sep 11 2013 |
1318 |
244.96 |
| Sep 11 2013 |
1976 |
242.89 |
| Sep 04 2013 |
1974 |
256.47 |
| Sep 04 2013 |
1982 |
279.1 |
| Sep 04 2013 |
1339 |
244.96 |
| Sep 04 2013 |
2002 |
242.89 |
| Aug 28 2013 |
1350 |
244.96 |
| Aug 28 2013 |
2053 |
279.1 |
| Aug 28 2013 |
2016 |
256.47 |
| Aug 28 2013 |
1846 |
239.1 |
| Aug 21 2013 |
2054 |
279.1 |
| Aug 21 2013 |
2049 |
256.47 |
| Aug 21 2013 |
1357 |
244.96 |
| Aug 21 2013 |
1881 |
239.1 |
| Aug 14 2013 |
2061 |
256.47 |
| Aug 14 2013 |
1814 |
279.1 |
| Aug 14 2013 |
1359 |
244.96 |
| Aug 14 2013 |
1825 |
239.1 |
| Aug 07 2013 |
1831 |
279.1 |
| Aug 07 2013 |
2117 |
256.47 |
| Aug 07 2013 |
1359 |
244.96 |
| Aug 07 2013 |
1865 |
239.1 |
| Jul 31 2013 |
1826 |
279.1 |
| Jul 31 2013 |
2147 |
256.47 |
| Jul 31 2013 |
1407 |
244.96 |
| Jul 31 2013 |
1892 |
239.1 |
| Jul 24 2013 |
2184 |
256.47 |
| Jul 24 2013 |
1826 |
279.1 |
| Jul 24 2013 |
1407 |
244.96 |
| Jul 24 2013 |
1920 |
239.1 |
| Jul 17 2013 |
2184 |
256.47 |
| Jul 17 2013 |
1782 |
279.1 |
| Jul 17 2013 |
1418 |
244.96 |
| Jul 17 2013 |
1923 |
239.1 |
| Jul 10 2013 |
1426 |
244.96 |
| Jul 10 2013 |
2205 |
256.47 |
| Jul 10 2013 |
1809 |
279.1 |
| Jul 10 2013 |
1952 |
239.1 |
| Jul 03 2013 |
2266 |
256.47 |
| Jul 03 2013 |
1744 |
279.1 |
| Jul 03 2013 |
1422 |
244.96 |
| Jul 03 2013 |
1960 |
239.1 |
| Jun 26 2013 |
1731 |
279.1 |
| Jun 26 2013 |
2348 |
256.47 |
| Jun 26 2013 |
1435 |
244.96 |
| Jun 26 2013 |
2019 |
239.1 |
| Jun 19 2013 |
1563 |
247.66 |
| Jun 19 2013 |
1882 |
284.84 |
| Jun 19 2013 |
2440 |
257 |
| Jun 19 2013 |
2508 |
247.99 |
| Jun 12 2013 |
1589 |
247.66 |
| Jun 12 2013 |
2463 |
257 |
| Jun 12 2013 |
1991 |
284.84 |
| Jun 12 2013 |
2588 |
247.99 |
| Jun 05 2013 |
1912 |
284.84 |
| Jun 05 2013 |
2447 |
257 |
| Jun 05 2013 |
1587 |
247.66 |
| Jun 05 2013 |
2590 |
247.99 |
| May 29 2013 |
1538 |
247.66 |
| May 29 2013 |
2475 |
257 |
| May 29 2013 |
1917 |
284.84 |
| May 29 2013 |
2605 |
247.99 |
| May 22 2013 |
1598 |
247.66 |
| May 22 2013 |
1931 |
284.84 |
| May 22 2013 |
2539 |
257 |
| May 22 2013 |
2679 |
247.99 |
| May 15 2013 |
2585 |
257 |
| May 15 2013 |
1981 |
284.84 |
| May 15 2013 |
1732 |
250.94 |
| May 15 2013 |
2926 |
252.03 |
| May 08 2013 |
2587 |
257 |
| May 08 2013 |
1860 |
284.84 |
| May 08 2013 |
1721 |
250.94 |
| May 08 2013 |
2898 |
252.03 |
| May 01 2013 |
1772 |
249.44 |
| May 01 2013 |
2331 |
249.02 |
| May 01 2013 |
1960 |
284.84 |
| May 01 2013 |
3689 |
264.56 |
| Apr 24 2013 |
2362 |
249.02 |
| Apr 24 2013 |
1961 |
284.84 |
| Apr 24 2013 |
1806 |
249.44 |
| Apr 24 2013 |
3447 |
259.78 |
| Apr 17 2013 |
2029 |
284.84 |
| Apr 17 2013 |
2422 |
249.02 |
| Apr 17 2013 |
1868 |
249.44 |
| Apr 17 2013 |
3501 |
259.78 |
| Apr 10 2013 |
2463 |
249.77 |
| Apr 10 2013 |
1996 |
284.84 |
| Apr 10 2013 |
1930 |
249.44 |
| Apr 10 2013 |
3848 |
264.14 |
| Apr 03 2013 |
2314 |
259.19 |
| Apr 03 2013 |
1534 |
261.71 |
| Apr 03 2013 |
2455 |
249.77 |
| Apr 03 2013 |
3574 |
259.09 |
| Mar 27 2013 |
1549 |
260.29 |
| Mar 27 2013 |
2507 |
249.77 |
| Mar 27 2013 |
2376 |
259.19 |
| Mar 27 2013 |
3631 |
259.09 |
| Mar 20 2013 |
1454 |
258.86 |
| Mar 20 2013 |
2246 |
244.23 |
| Mar 20 2013 |
2384 |
259.19 |
| Mar 20 2013 |
2777 |
241.73 |
| Mar 13 2013 |
2646 |
289.89 |
| Mar 13 2013 |
2753 |
240.67 |
| Oct 19 2012 |
2645 |
266.95 |
| Oct 19 2012 |
1431 |
258.86 |
| Oct 19 2012 |
1503 |
235.36 |
| Oct 19 2012 |
3179 |
261.48 |
| Sep 23 2012 |
1518 |
235.36 |
| Sep 23 2012 |
1412 |
258.86 |
| Sep 23 2012 |
2650 |
266.95 |
| Sep 23 2012 |
3175 |
261.48 |
| Aug 31 2012 |
1350 |
258.86 |
| Aug 31 2012 |
2472 |
264.04 |
| Aug 31 2012 |
1496 |
235.36 |
| Aug 31 2012 |
3201 |
262.89 |
| Aug 24 2012 |
1492 |
235.36 |
| Aug 24 2012 |
1346 |
258.86 |
| Aug 24 2012 |
2241 |
258.67 |
| Aug 24 2012 |
3071 |
260.42 |
| Aug 10 2012 |
1327 |
258.86 |
| Aug 10 2012 |
2225 |
258.67 |
| Aug 10 2012 |
860 |
209.68 |
| Aug 10 2012 |
3212 |
264.02 |
| Aug 03 2012 |
851 |
209.68 |
| Aug 03 2012 |
1312 |
258.86 |
| Aug 03 2012 |
2398 |
264.04 |
| Aug 03 2012 |
3815 |
275.39 |
| Jul 27 2012 |
845 |
209.68 |
| Jul 27 2012 |
1290 |
258.86 |
| Jul 27 2012 |
2367 |
264.04 |
| Jul 27 2012 |
3775 |
275.39 |
| Jul 06 2012 |
2323 |
264.04 |
| Jul 06 2012 |
1221 |
258.86 |
| Jul 06 2012 |
863 |
209.68 |
| Jul 06 2012 |
3721 |
275.39 |
| Jun 22 2012 |
2207 |
264.04 |
| Jun 22 2012 |
1267 |
258.86 |
| Jun 22 2012 |
880 |
209.68 |
| Jun 22 2012 |
3572 |
275.39 |
| Jun 15 2012 |
2237 |
264.04 |
| Jun 15 2012 |
1301 |
258.86 |
| Jun 15 2012 |
865 |
209.68 |
| Jun 15 2012 |
3821 |
275.39 |
| Jun 08 2012 |
1313 |
258.86 |
| Jun 08 2012 |
2238 |
264.04 |
| Jun 08 2012 |
876 |
209.68 |
| Jun 08 2012 |
3814 |
275.39 |
| Jun 01 2012 |
2060 |
260.31 |
| Jun 01 2012 |
1415 |
258.86 |
| Jun 01 2012 |
952 |
209.68 |
| Jun 01 2012 |
5459 |
302.57 |
| May 25 2012 |
1781 |
260.31 |
| May 25 2012 |
1385 |
258.86 |
| May 25 2012 |
927 |
209.68 |
| May 25 2012 |
5101 |
302.57 |
| May 18 2012 |
1486 |
258.86 |
| May 18 2012 |
1830 |
260.31 |
| May 18 2012 |
1025 |
209.68 |
| May 18 2012 |
5201 |
302.57 |
| May 11 2012 |
1481 |
258.86 |
| May 11 2012 |
1749 |
257.03 |
| May 11 2012 |
1034 |
209.68 |
| May 11 2012 |
5252 |
302.57 |
| May 04 2012 |
1670 |
257.76 |
| May 04 2012 |
1348 |
258.86 |
| May 04 2012 |
5515 |
307.48 |
| Apr 27 2012 |
1222 |
258.86 |
| Apr 27 2012 |
1620 |
257.76 |
| Apr 27 2012 |
5477 |
307.48 |
| Apr 13 2012 |
1413 |
257.76 |
| Apr 13 2012 |
1040 |
258.86 |
| Apr 13 2012 |
5157 |
307.48 |
| Apr 06 2012 |
1234 |
250.47 |
| Apr 06 2012 |
6040 |
322.66 |
| Mar 27 2012 |
1398 |
263.62 |
| Mar 27 2012 |
2081 |
287.58 |
| Mar 27 2012 |
5493 |
315.53 |
| Sep 23 2011 |
2569 |
287.58 |
| Sep 23 2011 |
1187 |
230.27 |
| Sep 23 2011 |
2144 |
248.98 |
| Sep 16 2011 |
2553 |
287.58 |
| Sep 16 2011 |
1187 |
230.27 |
| Sep 16 2011 |
2145 |
248.98 |
| Sep 10 2011 |
2499 |
287.58 |
| Sep 10 2011 |
1168 |
230.27 |
| Sep 10 2011 |
2128 |
248.98 |
| Sep 02 2011 |
1151 |
230.27 |
| Sep 02 2011 |
2499 |
287.58 |
| Sep 02 2011 |
2112 |
248.98 |
| Aug 26 2011 |
2495 |
287.58 |
| Aug 26 2011 |
1153 |
230.27 |
| Aug 26 2011 |
2111 |
248.98 |
| Aug 19 2011 |
1086 |
230.27 |
| Aug 19 2011 |
2400 |
287.58 |
| Aug 19 2011 |
1889 |
248.98 |
| Aug 12 2011 |
2348 |
287.58 |
| Aug 12 2011 |
1085 |
230.27 |
| Aug 12 2011 |
1880 |
248.98 |
| Aug 05 2011 |
1078 |
230.27 |
| Aug 05 2011 |
2341 |
287.58 |
| Aug 05 2011 |
1884 |
248.98 |
| Jul 29 2011 |
2332 |
287.58 |
| Jul 29 2011 |
1077 |
230.27 |
| Jul 29 2011 |
1878 |
248.98 |
| Jul 22 2011 |
943 |
230.27 |
| Jul 22 2011 |
3216 |
324.69 |
| Jul 22 2011 |
1759 |
249.15 |
| Jul 15 2011 |
720 |
219.15 |
| Jul 15 2011 |
1030 |
219.15 |
| Jul 08 2011 |
488 |
202.14 |
| Jul 08 2011 |
756 |
202.14 |
| Jul 01 2011 |
622 |
228.66 |
| Jul 01 2011 |
915 |
228.66 |
| Jun 17 2011 |
623 |
228.66 |
| Jun 17 2011 |
930 |
228.66 |
| Jun 10 2011 |
608 |
228.66 |
| Jun 10 2011 |
1007 |
228.66 |
| Jun 03 2011 |
553 |
228.66 |
| Jun 03 2011 |
935 |
228.66 |
| May 29 2011 |
560 |
228.66 |
| May 29 2011 |
960 |
228.66 |
| Oct 15 2010 |
4283 |
368.27 |
| Oct 15 2010 |
3060 |
418 |
| Oct 15 2010 |
7100 |
384.85 |
| Aug 15 2010 |
2898 |
418 |
| Aug 15 2010 |
4137 |
368.27 |
| Aug 15 2010 |
6932 |
384.85 |
| Aug 01 2010 |
4048 |
368.27 |
| Aug 01 2010 |
2884 |
418 |
| Aug 01 2010 |
6596 |
384.85 |
| Jul 15 2010 |
3667 |
368.27 |
| Jul 15 2010 |
2540 |
418 |
| Jul 15 2010 |
6162 |
384.85 |
| Jul 01 2010 |
2735 |
418 |
| Jul 01 2010 |
3857 |
368.27 |
| Jul 01 2010 |
6415 |
384.85 |
| Jun 15 2010 |
3749 |
368.27 |
| Jun 15 2010 |
2622 |
418 |
| Jun 15 2010 |
6159 |
384.85 |
| Jun 01 2010 |
3377 |
368.27 |
| Jun 01 2010 |
2506 |
418 |
| Jun 01 2010 |
5712 |
384.85 |
| May 27 2010 |
2984 |
368.27 |
| May 27 2010 |
2127 |
418 |
| May 27 2010 |
5148 |
384.85 |
| May 15 2010 |
3108 |
368.27 |
| May 15 2010 |
2308 |
418 |
| May 15 2010 |
5348 |
384.85 |
| Apr 30 2010 |
5112 |
384.85 |
| Apr 15 2010 |
2794 |
368.27 |
| Apr 15 2010 |
2321 |
418 |
| Apr 15 2010 |
4841 |
384.85 |
| Apr 02 2010 |
1891 |
418 |
| Apr 02 2010 |
5408 |
418 |
