| Jun 07 2026 |
456 |
247.5 |
| Jun 07 2026 |
493 |
247.5 |
| Jun 02 2026 |
466 |
247.5 |
| Jun 02 2026 |
501 |
247.5 |
| May 26 2026 |
482 |
247.5 |
| May 26 2026 |
516 |
247.5 |
| May 19 2026 |
468 |
247.5 |
| May 19 2026 |
501 |
247.5 |
| May 12 2026 |
2012 |
355.51 |
| May 12 2026 |
470 |
247.5 |
| May 12 2026 |
506 |
247.5 |
| May 05 2026 |
2050 |
355.51 |
| May 05 2026 |
468 |
247.5 |
| May 05 2026 |
506 |
247.5 |
| Apr 28 2026 |
239 |
293.68 |
| Apr 28 2026 |
477 |
247.5 |
| Apr 28 2026 |
480 |
245.16 |
| Apr 21 2026 |
306 |
293.68 |
| Apr 21 2026 |
483 |
247.5 |
| Apr 21 2026 |
526 |
245.16 |
| Apr 14 2026 |
322 |
293.68 |
| Apr 14 2026 |
419 |
247.5 |
| Apr 14 2026 |
474 |
245.16 |
| Apr 07 2026 |
331 |
289.97 |
| Apr 07 2026 |
429 |
247.5 |
| Apr 07 2026 |
491 |
245.16 |
| Mar 31 2026 |
343 |
289.97 |
| Mar 31 2026 |
424 |
247.5 |
| Mar 31 2026 |
503 |
245.16 |
| Mar 24 2026 |
239 |
276.83 |
| Mar 24 2026 |
423 |
247.5 |
| Mar 24 2026 |
502 |
245.16 |
| Mar 17 2026 |
238 |
276.83 |
| Mar 17 2026 |
440 |
247.5 |
| Mar 17 2026 |
514 |
245.16 |
| Mar 10 2026 |
249 |
276.83 |
| Mar 10 2026 |
441 |
247.5 |
| Mar 10 2026 |
510 |
245.16 |
| Mar 03 2026 |
244 |
276.83 |
| Mar 03 2026 |
451 |
247.5 |
| Mar 03 2026 |
521 |
245.16 |
| Feb 24 2026 |
245 |
276.83 |
| Feb 24 2026 |
418 |
247.5 |
| Feb 24 2026 |
502 |
245.16 |
| Feb 17 2026 |
269 |
276.83 |
| Feb 17 2026 |
432 |
247.5 |
| Feb 17 2026 |
516 |
245.16 |
| Feb 10 2026 |
286 |
276.83 |
| Feb 10 2026 |
436 |
247.5 |
| Feb 10 2026 |
524 |
245.16 |
| Feb 03 2026 |
288 |
276.83 |
| Feb 03 2026 |
441 |
247.5 |
| Feb 03 2026 |
530 |
245.16 |
| Jan 27 2026 |
294 |
276.83 |
| Jan 27 2026 |
488 |
250.54 |
| Jan 27 2026 |
580 |
247.95 |
| Jan 20 2026 |
295 |
276.83 |
| Jan 20 2026 |
446 |
247.93 |
| Jan 20 2026 |
534 |
245.59 |
| Jan 13 2026 |
295 |
276.83 |
| Jan 13 2026 |
453 |
247.93 |
| Jan 13 2026 |
541 |
245.59 |
| Jan 06 2026 |
295 |
276.83 |
| Jan 06 2026 |
453 |
247.93 |
| Jan 06 2026 |
541 |
245.59 |
| Dec 30 2025 |
295 |
276.83 |
| Dec 30 2025 |
453 |
247.93 |
| Dec 30 2025 |
541 |
245.59 |
| Dec 23 2025 |
289 |
276.83 |
| Dec 23 2025 |
453 |
247.93 |
| Dec 23 2025 |
541 |
245.59 |
| Dec 16 2025 |
296 |
276.83 |
| Dec 16 2025 |
453 |
247.93 |
| Dec 16 2025 |
541 |
245.59 |
| Dec 09 2025 |
296 |
276.83 |
| Dec 09 2025 |
453 |
247.93 |
| Dec 09 2025 |
541 |
245.59 |
| Dec 02 2025 |
296 |
276.83 |
| Dec 02 2025 |
453 |
247.93 |
| Dec 02 2025 |
541 |
245.59 |
| Nov 25 2025 |
296 |
276.83 |
| Nov 25 2025 |
453 |
247.93 |
| Nov 25 2025 |
541 |
245.59 |
| Nov 18 2025 |
296 |
276.83 |
| Nov 18 2025 |
453 |
247.93 |
| Nov 18 2025 |
541 |
245.59 |
| Nov 11 2025 |
296 |
276.83 |
| Nov 11 2025 |
453 |
247.93 |
| Nov 11 2025 |
541 |
245.59 |
| Nov 04 2025 |
296 |
276.83 |
| Nov 04 2025 |
453 |
247.93 |
| Nov 04 2025 |
541 |
245.59 |
| Oct 28 2025 |
297 |
276.83 |
| Oct 28 2025 |
453 |
247.93 |
| Oct 28 2025 |
541 |
245.59 |
| Oct 21 2025 |
297 |
276.83 |
| Oct 21 2025 |
453 |
247.93 |
| Oct 21 2025 |
541 |
245.59 |
| Oct 14 2025 |
297 |
276.83 |
| Oct 14 2025 |
453 |
247.93 |
| Oct 14 2025 |
541 |
245.59 |
| Oct 07 2025 |
298 |
276.83 |
| Oct 07 2025 |
453 |
247.93 |
| Oct 07 2025 |
541 |
245.59 |
| Sep 30 2025 |
300 |
276.83 |
| Sep 30 2025 |
455 |
247.93 |
| Sep 30 2025 |
541 |
245.59 |
| Sep 23 2025 |
298 |
276.83 |
| Sep 23 2025 |
459 |
247.93 |
| Sep 23 2025 |
548 |
245.59 |
| Sep 16 2025 |
298 |
276.83 |
| Sep 16 2025 |
457 |
247.93 |
| Sep 16 2025 |
546 |
245.59 |
| Sep 09 2025 |
295 |
276.83 |
| Sep 09 2025 |
464 |
247.93 |
| Sep 09 2025 |
544 |
245.59 |
| Sep 02 2025 |
294 |
276.83 |
| Sep 02 2025 |
547 |
253.5 |
| Sep 02 2025 |
627 |
250.91 |
| Aug 26 2025 |
287 |
276.83 |
| Aug 26 2025 |
571 |
253.5 |
| Aug 26 2025 |
660 |
250.91 |
| Aug 19 2025 |
292 |
276.83 |
| Aug 19 2025 |
564 |
253.5 |
| Aug 19 2025 |
660 |
250.91 |
| Aug 12 2025 |
291 |
276.83 |
| Aug 12 2025 |
565 |
253.5 |
| Aug 12 2025 |
663 |
250.91 |
| Aug 05 2025 |
293 |
276.83 |
| Aug 05 2025 |
565 |
253.5 |
| Aug 05 2025 |
665 |
250.91 |
| Jul 29 2025 |
291 |
276.83 |
| Jul 29 2025 |
557 |
253.5 |
| Jul 29 2025 |
664 |
250.91 |
| Jul 22 2025 |
290 |
276.83 |
| Jul 22 2025 |
583 |
253.5 |
| Jul 22 2025 |
686 |
250.91 |
| Jul 15 2025 |
293 |
276.83 |
| Jul 15 2025 |
585 |
253.5 |
| Jul 15 2025 |
686 |
250.91 |
| Jul 08 2025 |
287 |
276.83 |
| Jul 08 2025 |
593 |
253.5 |
| Jul 08 2025 |
693 |
250.91 |
| Jul 01 2025 |
289 |
276.83 |
| Jul 01 2025 |
2011 |
308.54 |
| Jul 01 2025 |
1212 |
271.59 |
| Jun 24 2025 |
288 |
276.83 |
| Jun 24 2025 |
1925 |
308.54 |
| Jun 24 2025 |
1215 |
271.59 |
| Jun 17 2025 |
287 |
276.83 |
| Jun 17 2025 |
1927 |
308.54 |
| Jun 17 2025 |
1223 |
271.59 |
| Jun 10 2025 |
287 |
276.83 |
| Jun 10 2025 |
785 |
268.09 |
| Jun 10 2025 |
1204 |
271.59 |
| Jun 03 2025 |
365 |
285.07 |
| Jun 03 2025 |
734 |
266.82 |
| Jun 03 2025 |
1381 |
277.8 |
| May 27 2025 |
355 |
285.07 |
| May 27 2025 |
732 |
266.82 |
| May 27 2025 |
1397 |
277.8 |
| May 20 2025 |
359 |
285.07 |
| May 20 2025 |
700 |
266.82 |
| May 20 2025 |
1425 |
277.8 |
| May 13 2025 |
363 |
285.07 |
| May 13 2025 |
698 |
266.82 |
| May 13 2025 |
1424 |
277.8 |
| May 06 2025 |
786 |
315.98 |
| May 06 2025 |
2688 |
315.98 |
| Apr 29 2025 |
388 |
285.58 |
| Apr 29 2025 |
1063 |
279.01 |
| Apr 29 2025 |
1552 |
280.75 |
| Apr 22 2025 |
405 |
285.58 |
| Apr 22 2025 |
1078 |
279.01 |
| Apr 22 2025 |
1600 |
280.75 |
| Apr 15 2025 |
729 |
309.72 |
| Apr 15 2025 |
1078 |
279.01 |
| Apr 15 2025 |
1766 |
286.36 |
| Apr 08 2025 |
442 |
288.03 |
| Apr 08 2025 |
1093 |
279.01 |
| Apr 08 2025 |
1729 |
283.2 |
| Apr 01 2025 |
452 |
288.03 |
| Apr 01 2025 |
1105 |
279.01 |
| Apr 01 2025 |
1725 |
283.2 |
| Mar 25 2025 |
461 |
290.23 |
| Mar 25 2025 |
1108 |
279.01 |
| Mar 25 2025 |
1776 |
285.41 |
| Mar 18 2025 |
442 |
286.23 |
| Mar 18 2025 |
1101 |
279.01 |
| Mar 18 2025 |
1680 |
281.87 |
| Mar 11 2025 |
441 |
286.23 |
| Mar 11 2025 |
1098 |
279.01 |
| Mar 11 2025 |
1686 |
281.87 |
| Mar 04 2025 |
452 |
286.23 |
| Mar 04 2025 |
1096 |
279.01 |
| Mar 04 2025 |
1712 |
281.87 |
| Feb 25 2025 |
445 |
286.23 |
| Feb 25 2025 |
1104 |
279.01 |
| Feb 25 2025 |
1705 |
281.87 |
| Feb 18 2025 |
451 |
286.23 |
| Feb 18 2025 |
1093 |
279.01 |
| Feb 18 2025 |
1714 |
281.87 |
| Feb 11 2025 |
463 |
286.23 |
| Feb 11 2025 |
1088 |
279.01 |
| Feb 11 2025 |
1706 |
281.87 |
| Feb 04 2025 |
455 |
286.23 |
| Feb 04 2025 |
1086 |
279.01 |
| Feb 04 2025 |
1706 |
281.87 |
| Jan 29 2025 |
459 |
286.23 |
| Jan 29 2025 |
1087 |
279.01 |
| Jan 29 2025 |
1699 |
281.87 |
| Jan 22 2025 |
470 |
286.23 |
| Jan 22 2025 |
1077 |
279.01 |
| Jan 22 2025 |
1703 |
281.87 |
| Jan 15 2025 |
473 |
286.23 |
| Jan 15 2025 |
1080 |
279.01 |
| Jan 15 2025 |
1708 |
281.87 |
| Jan 08 2025 |
473 |
286.23 |
| Jan 08 2025 |
467 |
279.01 |
| Jan 08 2025 |
1700 |
281.87 |
| Jan 01 2025 |
473 |
286.23 |
| Jan 01 2025 |
479 |
279.01 |
| Jan 01 2025 |
1701 |
281.87 |
| Dec 25 2024 |
473 |
286.23 |
| Dec 25 2024 |
479 |
279.01 |
| Dec 25 2024 |
1699 |
281.87 |
| Dec 18 2024 |
473 |
286.23 |
| Dec 18 2024 |
479 |
279.01 |
| Dec 18 2024 |
1699 |
281.87 |
| Dec 11 2024 |
473 |
286.23 |
| Dec 11 2024 |
476 |
279.01 |
| Dec 11 2024 |
1698 |
281.87 |
| Dec 04 2024 |
473 |
286.23 |
| Dec 04 2024 |
476 |
279.01 |
| Dec 04 2024 |
1698 |
281.87 |
| Nov 27 2024 |
473 |
286.23 |
| Nov 27 2024 |
476 |
279.01 |
| Nov 27 2024 |
1698 |
281.87 |
| Nov 20 2024 |
473 |
286.23 |
| Nov 20 2024 |
476 |
279.01 |
| Nov 20 2024 |
1698 |
281.87 |
| Nov 13 2024 |
473 |
286.23 |
| Nov 13 2024 |
477 |
279.01 |
| Nov 13 2024 |
1697 |
281.87 |
| Nov 06 2024 |
478 |
286.23 |
| Nov 06 2024 |
477 |
279.01 |
| Nov 06 2024 |
1700 |
281.87 |
| Oct 30 2024 |
478 |
286.23 |
| Oct 30 2024 |
480 |
279.01 |
| Oct 30 2024 |
1697 |
281.87 |
| Oct 23 2024 |
478 |
286.23 |
| Oct 23 2024 |
479 |
279.01 |
| Oct 23 2024 |
1814 |
281.87 |
| Oct 16 2024 |
478 |
286.23 |
| Oct 16 2024 |
479 |
279.01 |
| Oct 16 2024 |
1819 |
281.87 |
| Oct 09 2024 |
477 |
286.23 |
| Oct 09 2024 |
477 |
279.01 |
| Oct 09 2024 |
1808 |
281.87 |
| Oct 02 2024 |
475 |
286.23 |
| Oct 02 2024 |
478 |
279.01 |
| Oct 02 2024 |
1807 |
281.87 |
| Sep 25 2024 |
467 |
286.23 |
| Sep 25 2024 |
464 |
279.01 |
| Sep 25 2024 |
1818 |
281.87 |
| Sep 18 2024 |
468 |
286.23 |
| Sep 18 2024 |
463 |
279.01 |
| Sep 18 2024 |
1807 |
281.87 |
| Sep 11 2024 |
470 |
286.23 |
| Sep 11 2024 |
444 |
279.01 |
| Sep 11 2024 |
1814 |
281.87 |
| Sep 04 2024 |
456 |
286.23 |
| Sep 04 2024 |
448 |
279.01 |
| Sep 04 2024 |
1796 |
281.87 |
| Aug 28 2024 |
460 |
286.23 |
| Aug 28 2024 |
472 |
279.01 |
| Aug 28 2024 |
1872 |
281.87 |
| Aug 21 2024 |
458 |
286.23 |
| Aug 21 2024 |
429 |
279.01 |
| Aug 21 2024 |
1904 |
281.87 |
| Aug 14 2024 |
461 |
286.23 |
| Aug 14 2024 |
421 |
279.01 |
| Aug 14 2024 |
1856 |
281.87 |
| Aug 07 2024 |
461 |
286.23 |
| Aug 07 2024 |
637 |
279.01 |
| Aug 07 2024 |
1832 |
281.87 |
| Jul 31 2024 |
461 |
286.23 |
| Jul 31 2024 |
653 |
279.01 |
| Jul 31 2024 |
1833 |
281.87 |
| Jul 24 2024 |
454 |
286.23 |
| Jul 24 2024 |
677 |
279.01 |
| Jul 24 2024 |
1796 |
281.87 |
| Jul 17 2024 |
461 |
286.23 |
| Jul 17 2024 |
676 |
279.01 |
| Jul 17 2024 |
1813 |
281.87 |
| Jul 10 2024 |
467 |
286.23 |
| Jul 10 2024 |
490 |
279.01 |
| Jul 10 2024 |
1827 |
281.87 |
| Jul 03 2024 |
472 |
286.23 |
| Jul 03 2024 |
510 |
279.01 |
| Jul 03 2024 |
1840 |
281.87 |
| Jun 26 2024 |
473 |
286.23 |
| Jun 26 2024 |
658 |
291.17 |
| Jun 26 2024 |
1799 |
281.87 |
| Jun 19 2024 |
471 |
286.23 |
| Jun 19 2024 |
746 |
254.56 |
| Jun 19 2024 |
1072 |
250.77 |
| Jun 12 2024 |
478 |
286.23 |
| Jun 12 2024 |
749 |
254.56 |
| Jun 12 2024 |
1081 |
250.77 |
| Jun 05 2024 |
478 |
286.23 |
| Jun 05 2024 |
758 |
254.56 |
| Jun 05 2024 |
1119 |
250.77 |
| May 29 2024 |
502 |
286.23 |
| May 29 2024 |
772 |
254.56 |
| May 29 2024 |
1132 |
250.77 |
| May 22 2024 |
488 |
286.23 |
| May 22 2024 |
774 |
254.56 |
| May 22 2024 |
1146 |
250.77 |
| May 15 2024 |
1231 |
334.6 |
| May 15 2024 |
744 |
255.34 |
| May 15 2024 |
1033 |
255.39 |
| May 08 2024 |
1409 |
345.96 |
| May 08 2024 |
716 |
255.34 |
| May 08 2024 |
1010 |
255.39 |
| May 01 2024 |
523 |
292.08 |
| May 01 2024 |
727 |
255.34 |
| May 01 2024 |
1038 |
255.39 |
| Apr 24 2024 |
892 |
286.63 |
| Apr 24 2024 |
1124 |
255.34 |
| Apr 24 2024 |
1513 |
255.39 |
| Apr 17 2024 |
1079 |
288.43 |
| Apr 17 2024 |
1123 |
255.34 |
| Apr 17 2024 |
1629 |
255.34 |
| Apr 10 2024 |
1079 |
288.43 |
| Apr 10 2024 |
1127 |
255.34 |
| Apr 10 2024 |
1634 |
255.34 |
| Apr 03 2024 |
1091 |
288.43 |
| Apr 03 2024 |
1120 |
255.34 |
| Apr 03 2024 |
1645 |
255.34 |
| Mar 27 2024 |
1240 |
294.53 |
| Mar 27 2024 |
1138 |
255.34 |
| Mar 27 2024 |
1669 |
255.34 |
| Mar 21 2024 |
1315 |
296.73 |
| Mar 21 2024 |
1132 |
255.34 |
| Mar 21 2024 |
1675 |
255.34 |
| Mar 14 2024 |
1287 |
296.73 |
| Mar 14 2024 |
1124 |
255.34 |
| Mar 14 2024 |
1662 |
255.34 |
| Mar 07 2024 |
1193 |
292.16 |
| Mar 07 2024 |
1128 |
255.34 |
| Mar 07 2024 |
1668 |
255.34 |
| Feb 29 2024 |
1221 |
292.16 |
| Feb 29 2024 |
1129 |
255.34 |
| Feb 29 2024 |
1677 |
255.34 |
| Feb 22 2024 |
1221 |
292.16 |
| Feb 22 2024 |
1126 |
255.34 |
| Feb 22 2024 |
1679 |
255.34 |
| Feb 15 2024 |
1225 |
292.16 |
| Feb 15 2024 |
1140 |
255.34 |
| Feb 15 2024 |
1662 |
255.34 |
| Feb 08 2024 |
1206 |
292.16 |
| Feb 08 2024 |
1144 |
255.34 |
| Feb 08 2024 |
1647 |
255.34 |
| Feb 01 2024 |
1107 |
292.16 |
| Feb 01 2024 |
1173 |
255.34 |
| Feb 01 2024 |
1609 |
255.34 |
| Jan 25 2024 |
1097 |
292.16 |
| Jan 25 2024 |
1173 |
255.34 |
| Jan 25 2024 |
1614 |
255.34 |
| Jan 18 2024 |
1097 |
292.16 |
| Jan 18 2024 |
1172 |
255.34 |
| Jan 18 2024 |
1614 |
255.34 |
| Jan 11 2024 |
1097 |
292.16 |
| Jan 11 2024 |
1174 |
255.34 |
| Jan 11 2024 |
1614 |
255.34 |
| Jan 04 2024 |
1097 |
292.16 |
| Jan 04 2024 |
1174 |
255.34 |
| Jan 04 2024 |
1614 |
255.34 |
| Dec 28 2023 |
1097 |
292.16 |
| Dec 28 2023 |
1175 |
255.34 |
| Dec 28 2023 |
1615 |
255.34 |
| Dec 21 2023 |
1097 |
292.16 |
| Dec 21 2023 |
1175 |
255.34 |
| Dec 21 2023 |
1615 |
255.34 |
| Dec 14 2023 |
1097 |
292.16 |
| Dec 14 2023 |
1175 |
255.34 |
| Dec 14 2023 |
1615 |
255.34 |
| Dec 07 2023 |
1097 |
292.16 |
| Dec 07 2023 |
1175 |
255.34 |
| Dec 07 2023 |
1615 |
255.34 |
| Nov 30 2023 |
1095 |
292.16 |
| Nov 30 2023 |
1175 |
255.34 |
| Nov 30 2023 |
1616 |
255.34 |
| Nov 23 2023 |
1095 |
292.16 |
| Nov 23 2023 |
1175 |
255.34 |
| Nov 23 2023 |
1612 |
255.34 |
| Nov 16 2023 |
1095 |
292.16 |
| Nov 16 2023 |
1173 |
255.34 |
| Nov 16 2023 |
1613 |
255.34 |
| Nov 09 2023 |
1097 |
292.16 |
| Nov 09 2023 |
1177 |
255.34 |
| Nov 09 2023 |
1612 |
255.34 |
| Nov 02 2023 |
1097 |
292.16 |
| Nov 02 2023 |
1177 |
255.34 |
| Nov 02 2023 |
1612 |
255.34 |
| Oct 26 2023 |
1098 |
292.16 |
| Oct 26 2023 |
1184 |
255.34 |
| Oct 26 2023 |
1619 |
255.34 |
| Oct 19 2023 |
1099 |
292.16 |
| Oct 19 2023 |
1184 |
255.34 |
| Oct 19 2023 |
1602 |
255.34 |
| Oct 12 2023 |
1099 |
292.16 |
| Oct 12 2023 |
1185 |
255.34 |
| Oct 12 2023 |
1602 |
255.34 |
| Oct 05 2023 |
1102 |
292.16 |
| Oct 05 2023 |
1185 |
255.34 |
| Oct 05 2023 |
1561 |
255.34 |
| Sep 28 2023 |
1119 |
292.16 |
| Sep 28 2023 |
1187 |
255.34 |
| Sep 28 2023 |
1565 |
255.34 |
| Sep 21 2023 |
1119 |
292.16 |
| Sep 21 2023 |
1183 |
255.34 |
| Sep 21 2023 |
1564 |
255.34 |
| Sep 14 2023 |
1137 |
292.16 |
| Sep 14 2023 |
1196 |
255.34 |
| Sep 14 2023 |
1578 |
255.34 |
| Sep 07 2023 |
1136 |
292.16 |
| Sep 07 2023 |
1209 |
255.34 |
| Sep 07 2023 |
1585 |
255.34 |
| Aug 31 2023 |
1159 |
292.16 |
| Aug 31 2023 |
1235 |
255.34 |
| Aug 31 2023 |
1584 |
255.34 |
| Aug 24 2023 |
1185 |
292.16 |
| Aug 24 2023 |
1244 |
255.34 |
| Aug 24 2023 |
1594 |
255.34 |
| Aug 17 2023 |
1178 |
292.16 |
| Aug 17 2023 |
1265 |
255.34 |
| Aug 17 2023 |
1608 |
255.34 |
| Aug 10 2023 |
1182 |
292.16 |
| Aug 10 2023 |
1286 |
255.34 |
| Aug 10 2023 |
1619 |
255.34 |
| Aug 03 2023 |
1187 |
292.16 |
| Aug 03 2023 |
1285 |
255.34 |
| Aug 03 2023 |
1618 |
255.34 |
| Jul 27 2023 |
1204 |
292.16 |
| Jul 27 2023 |
1301 |
255.34 |
| Jul 27 2023 |
1632 |
255.34 |
| Jul 20 2023 |
1216 |
292.16 |
| Jul 20 2023 |
1326 |
255.34 |
| Jul 20 2023 |
1641 |
255.34 |
| Jul 13 2023 |
1229 |
292.16 |
| Jul 13 2023 |
1242 |
251.26 |
| Jul 13 2023 |
1658 |
255.34 |
| Jul 06 2023 |
1247 |
292.16 |
| Jul 06 2023 |
1264 |
251.26 |
| Jul 06 2023 |
1676 |
255.34 |
| Jun 29 2023 |
1245 |
292.16 |
| Jun 29 2023 |
1939 |
277.76 |
| Jun 29 2023 |
2452 |
279.15 |
| Jun 22 2023 |
1236 |
292.16 |
| Jun 22 2023 |
1966 |
277.76 |
| Jun 22 2023 |
2470 |
279.15 |
| Jun 15 2023 |
1269 |
292.16 |
| Jun 15 2023 |
805 |
275.19 |
| Jun 15 2023 |
2389 |
276.34 |
| Jun 08 2023 |
1297 |
292.16 |
| Jun 08 2023 |
810 |
275.19 |
| Jun 08 2023 |
2420 |
276.34 |
| Jun 01 2023 |
1313 |
292.16 |
| Jun 01 2023 |
794 |
275.19 |
| Jun 01 2023 |
2418 |
276.34 |
| May 25 2023 |
1317 |
292.16 |
| May 25 2023 |
794 |
275.19 |
| May 25 2023 |
2423 |
276.34 |
| May 18 2023 |
1317 |
292.16 |
| May 18 2023 |
780 |
275.19 |
| May 18 2023 |
2443 |
276.34 |
| May 11 2023 |
1101 |
282.46 |
| May 11 2023 |
761 |
275.19 |
| May 11 2023 |
2253 |
271.02 |
| May 04 2023 |
1283 |
292.63 |
| May 04 2023 |
630 |
262.5 |
| May 04 2023 |
2183 |
269.52 |
| Apr 27 2023 |
1269 |
292.63 |
| Apr 27 2023 |
637 |
262.5 |
| Apr 27 2023 |
2176 |
269.52 |
| Apr 20 2023 |
1276 |
292.63 |
| Apr 20 2023 |
632 |
262.5 |
| Apr 20 2023 |
2180 |
269.52 |
| Apr 13 2023 |
1235 |
292.63 |
| Apr 13 2023 |
621 |
262.5 |
| Apr 13 2023 |
2173 |
269.52 |
| Apr 06 2023 |
1228 |
292.63 |
| Apr 06 2023 |
625 |
262.5 |
| Apr 06 2023 |
2183 |
269.52 |
| Mar 30 2023 |
1221 |
292.63 |
| Mar 30 2023 |
628 |
262.5 |
| Mar 30 2023 |
2188 |
269.52 |
| Mar 23 2023 |
1214 |
292.63 |
| Mar 23 2023 |
635 |
262.5 |
| Mar 23 2023 |
2180 |
269.52 |
| Mar 16 2023 |
1202 |
292.63 |
| Mar 16 2023 |
628 |
262.5 |
| Mar 16 2023 |
2168 |
269.52 |
| Mar 09 2023 |
1180 |
292.63 |
| Mar 09 2023 |
625 |
262.5 |
| Mar 09 2023 |
2152 |
269.52 |
| Mar 02 2023 |
1173 |
292.63 |
| Mar 02 2023 |
628 |
262.5 |
| Mar 02 2023 |
2159 |
269.52 |
| Feb 23 2023 |
1175 |
292.63 |
| Feb 23 2023 |
627 |
262.5 |
| Feb 23 2023 |
2154 |
269.52 |
| Feb 16 2023 |
1166 |
292.63 |
| Feb 16 2023 |
621 |
262.5 |
| Feb 16 2023 |
2145 |
269.52 |
| Feb 09 2023 |
1166 |
292.63 |
| Feb 09 2023 |
622 |
262.5 |
| Feb 09 2023 |
2142 |
269.52 |
| Feb 02 2023 |
1163 |
292.63 |
| Feb 02 2023 |
619 |
262.5 |
| Feb 02 2023 |
2129 |
269.52 |
| Jan 26 2023 |
1163 |
292.63 |
| Jan 26 2023 |
621 |
262.5 |
| Jan 26 2023 |
2128 |
269.52 |
| Jan 19 2023 |
1163 |
292.63 |
| Jan 19 2023 |
621 |
262.5 |
| Jan 19 2023 |
2125 |
269.52 |
| Jan 12 2023 |
1163 |
292.63 |
| Jan 12 2023 |
621 |
262.5 |
| Jan 12 2023 |
2125 |
269.52 |
| Jan 05 2023 |
1163 |
292.63 |
| Jan 05 2023 |
621 |
262.5 |
| Jan 05 2023 |
2125 |
269.52 |
| Dec 29 2022 |
1163 |
292.63 |
| Dec 29 2022 |
622 |
262.5 |
| Dec 29 2022 |
2125 |
269.52 |
| Dec 22 2022 |
1163 |
292.63 |
| Dec 22 2022 |
622 |
262.5 |
| Dec 22 2022 |
2125 |
269.52 |
| Dec 15 2022 |
1165 |
292.63 |
| Dec 15 2022 |
622 |
262.5 |
| Dec 15 2022 |
2134 |
269.52 |
| Dec 08 2022 |
1165 |
292.63 |
| Dec 08 2022 |
623 |
262.5 |
| Dec 08 2022 |
2132 |
269.52 |
| Dec 01 2022 |
1165 |
292.63 |
| Dec 01 2022 |
623 |
262.5 |
| Dec 01 2022 |
2132 |
269.52 |
| Nov 24 2022 |
1165 |
292.63 |
| Nov 24 2022 |
623 |
262.5 |
| Nov 24 2022 |
2132 |
269.52 |
| Nov 17 2022 |
1165 |
292.63 |
| Nov 17 2022 |
622 |
262.5 |
| Nov 17 2022 |
2131 |
269.52 |
| Nov 10 2022 |
1166 |
292.63 |
| Nov 10 2022 |
623 |
262.5 |
| Nov 10 2022 |
2132 |
269.52 |
| Nov 03 2022 |
1167 |
292.63 |
| Nov 03 2022 |
624 |
262.5 |
| Nov 03 2022 |
2126 |
269.52 |
| Oct 27 2022 |
1167 |
292.63 |
| Oct 27 2022 |
621 |
262.5 |
| Oct 27 2022 |
2121 |
269.52 |
| Oct 20 2022 |
1167 |
292.63 |
| Oct 20 2022 |
621 |
262.5 |
| Oct 20 2022 |
2122 |
269.52 |
| Oct 13 2022 |
1167 |
292.63 |
| Oct 13 2022 |
621 |
262.5 |
| Oct 13 2022 |
2120 |
269.52 |
| Oct 06 2022 |
1167 |
292.63 |
| Oct 06 2022 |
619 |
262.5 |
| Oct 06 2022 |
2120 |
269.52 |
| Sep 29 2022 |
1163 |
292.63 |
| Sep 29 2022 |
620 |
262.5 |
| Sep 29 2022 |
2118 |
269.52 |
| Sep 22 2022 |
1165 |
292.63 |
| Sep 22 2022 |
619 |
262.5 |
| Sep 22 2022 |
2124 |
269.52 |
| Sep 15 2022 |
1164 |
292.63 |
| Sep 15 2022 |
619 |
262.5 |
| Sep 15 2022 |
2125 |
269.52 |
| Sep 08 2022 |
1165 |
292.63 |
| Sep 08 2022 |
619 |
262.5 |
| Sep 08 2022 |
2125 |
269.52 |
| Sep 01 2022 |
1147 |
292.63 |
| Sep 01 2022 |
602 |
262.5 |
| Sep 01 2022 |
2098 |
269.52 |
| Aug 25 2022 |
1144 |
292.63 |
| Aug 25 2022 |
593 |
262.5 |
| Aug 25 2022 |
2087 |
269.52 |
| Aug 18 2022 |
1126 |
292.63 |
| Aug 18 2022 |
598 |
262.5 |
| Aug 18 2022 |
2081 |
269.52 |
| Aug 11 2022 |
1127 |
292.63 |
| Aug 11 2022 |
597 |
262.5 |
| Aug 11 2022 |
2080 |
269.52 |
| Aug 04 2022 |
1120 |
292.63 |
| Aug 04 2022 |
594 |
262.5 |
| Aug 04 2022 |
2074 |
269.52 |
| Jul 28 2022 |
1111 |
292.63 |
| Jul 28 2022 |
583 |
262.5 |
| Jul 28 2022 |
2052 |
269.52 |
| Jul 21 2022 |
1100 |
292.63 |
| Jul 21 2022 |
577 |
262.5 |
| Jul 21 2022 |
2016 |
269.52 |
| Jul 14 2022 |
1095 |
292.63 |
| Jul 14 2022 |
575 |
262.5 |
| Jul 14 2022 |
2022 |
269.52 |
| Jul 07 2022 |
1081 |
292.63 |
| Jul 07 2022 |
579 |
262.5 |
| Jul 07 2022 |
2019 |
269.52 |
| Jun 30 2022 |
1058 |
292.63 |
| Jun 30 2022 |
583 |
262.5 |
| Jun 30 2022 |
2013 |
269.52 |
| Jun 23 2022 |
1055 |
292.63 |
| Jun 23 2022 |
589 |
262.5 |
| Jun 23 2022 |
2015 |
269.52 |
| Jun 16 2022 |
1044 |
292.63 |
| Jun 16 2022 |
599 |
262.5 |
| Jun 16 2022 |
1969 |
269.52 |
| Jun 09 2022 |
1054 |
294.06 |
| Jun 09 2022 |
597 |
262.5 |
| Jun 09 2022 |
2073 |
276.37 |
| Jun 02 2022 |
1036 |
294.06 |
| Jun 02 2022 |
608 |
262.5 |
| Jun 02 2022 |
2060 |
276.37 |
| May 26 2022 |
1024 |
294.06 |
| May 26 2022 |
605 |
262.5 |
| May 26 2022 |
2009 |
276.37 |
| May 19 2022 |
1003 |
295.69 |
| May 19 2022 |
604 |
262.5 |
| May 19 2022 |
2045 |
278.81 |
| May 12 2022 |
997 |
295.69 |
| May 12 2022 |
606 |
262.5 |
| May 12 2022 |
2228 |
287.29 |
| May 05 2022 |
974 |
295.69 |
| May 05 2022 |
593 |
262.5 |
| May 05 2022 |
2169 |
287.29 |
| Apr 28 2022 |
950 |
295.69 |
| Apr 28 2022 |
597 |
262.5 |
| Apr 28 2022 |
2132 |
287.29 |
| Apr 21 2022 |
877 |
295.69 |
| Apr 21 2022 |
577 |
262.5 |
| Apr 21 2022 |
2076 |
287.29 |
| Apr 14 2022 |
839 |
295.69 |
| Apr 14 2022 |
576 |
262.5 |
| Apr 14 2022 |
2057 |
287.29 |
| Apr 07 2022 |
791 |
295.69 |
| Apr 07 2022 |
568 |
262.5 |
| Apr 07 2022 |
2025 |
287.29 |
| Mar 31 2022 |
839 |
300.88 |
| Mar 31 2022 |
568 |
262.5 |
| Mar 31 2022 |
2056 |
289.35 |
| Mar 24 2022 |
780 |
300.88 |
| Mar 24 2022 |
564 |
262.5 |
| Mar 24 2022 |
2036 |
289.35 |
| Mar 17 2022 |
777 |
300.88 |
| Mar 17 2022 |
571 |
262.5 |
| Mar 17 2022 |
2024 |
289.35 |
| Mar 10 2022 |
833 |
310.6 |
| Mar 10 2022 |
564 |
262.5 |
| Mar 10 2022 |
2046 |
291.67 |
| Mar 03 2022 |
805 |
310.6 |
| Mar 03 2022 |
540 |
262.5 |
| Mar 03 2022 |
2032 |
291.67 |
| Feb 24 2022 |
769 |
310.6 |
| Feb 24 2022 |
520 |
262.5 |
| Feb 24 2022 |
1981 |
291.67 |
| Feb 17 2022 |
723 |
310.6 |
| Feb 17 2022 |
517 |
262.5 |
| Feb 17 2022 |
1873 |
291.67 |
| Feb 10 2022 |
721 |
310.6 |
| Feb 10 2022 |
502 |
262.5 |
| Feb 10 2022 |
1878 |
291.67 |
| Feb 03 2022 |
722 |
310.6 |
| Feb 03 2022 |
490 |
262.5 |
| Feb 03 2022 |
1882 |
291.67 |
| Jan 27 2022 |
728 |
310.6 |
| Jan 27 2022 |
490 |
262.5 |
| Jan 27 2022 |
1882 |
291.67 |
| Jan 20 2022 |
726 |
310.6 |
| Jan 20 2022 |
488 |
262.5 |
| Jan 20 2022 |
1880 |
291.67 |
| Jan 13 2022 |
726 |
310.6 |
| Jan 13 2022 |
486 |
262.5 |
| Jan 13 2022 |
1881 |
291.67 |
| Jan 06 2022 |
726 |
310.6 |
| Jan 06 2022 |
487 |
262.5 |
| Jan 06 2022 |
1881 |
291.67 |
| Dec 30 2021 |
726 |
310.6 |
| Dec 30 2021 |
487 |
262.5 |
| Dec 30 2021 |
1882 |
291.67 |
| Dec 23 2021 |
726 |
310.6 |
| Dec 23 2021 |
487 |
262.5 |
| Dec 23 2021 |
1882 |
291.67 |
| Dec 16 2021 |
726 |
310.6 |
| Dec 16 2021 |
487 |
262.5 |
| Dec 16 2021 |
1882 |
291.67 |
| Dec 09 2021 |
726 |
310.6 |
| Dec 09 2021 |
487 |
262.5 |
| Dec 09 2021 |
1882 |
291.67 |
| Dec 02 2021 |
726 |
310.6 |
| Dec 02 2021 |
487 |
262.5 |
| Dec 02 2021 |
1882 |
291.67 |
| Nov 25 2021 |
726 |
310.6 |
| Nov 25 2021 |
487 |
262.5 |
| Nov 25 2021 |
1882 |
291.67 |
| Nov 18 2021 |
726 |
310.6 |
| Nov 18 2021 |
488 |
262.5 |
| Nov 18 2021 |
1882 |
291.67 |
| Nov 11 2021 |
726 |
310.6 |
| Nov 11 2021 |
488 |
262.5 |
| Nov 11 2021 |
1882 |
291.67 |
| Nov 04 2021 |
740 |
310.6 |
| Nov 04 2021 |
488 |
262.5 |
| Nov 04 2021 |
1895 |
291.67 |
| Oct 28 2021 |
740 |
310.6 |
| Oct 28 2021 |
488 |
262.5 |
| Oct 28 2021 |
1895 |
291.67 |
| Oct 21 2021 |
740 |
310.6 |
| Oct 21 2021 |
488 |
262.5 |
| Oct 21 2021 |
1895 |
291.67 |
| Oct 14 2021 |
742 |
310.6 |
| Oct 14 2021 |
488 |
262.5 |
| Oct 14 2021 |
1896 |
291.67 |
| Oct 07 2021 |
742 |
310.6 |
| Oct 07 2021 |
487 |
262.5 |
| Oct 07 2021 |
1896 |
291.67 |
| Sep 30 2021 |
711 |
310.6 |
| Sep 30 2021 |
478 |
262.5 |
| Sep 30 2021 |
1863 |
291.67 |
| Sep 23 2021 |
700 |
310.6 |
| Sep 23 2021 |
443 |
262.5 |
| Sep 23 2021 |
1824 |
291.67 |
| Sep 16 2021 |
657 |
310.6 |
| Sep 16 2021 |
429 |
262.5 |
| Sep 16 2021 |
1760 |
291.67 |
| Sep 09 2021 |
659 |
310.6 |
| Sep 09 2021 |
422 |
262.5 |
| Sep 09 2021 |
1755 |
291.67 |
| Sep 02 2021 |
630 |
310.6 |
| Sep 02 2021 |
407 |
262.5 |
| Sep 02 2021 |
1654 |
291.67 |
| Aug 26 2021 |
599 |
310.6 |
| Aug 26 2021 |
333 |
262.5 |
| Aug 26 2021 |
1594 |
291.67 |
| Aug 19 2021 |
576 |
310.6 |
| Aug 19 2021 |
326 |
262.5 |
| Aug 19 2021 |
1464 |
291.67 |
| Aug 12 2021 |
557 |
310.6 |
| Aug 12 2021 |
319 |
262.5 |
| Aug 12 2021 |
1426 |
291.67 |
| Aug 05 2021 |
484 |
310.6 |
| Aug 05 2021 |
306 |
262.5 |
| Aug 05 2021 |
1323 |
291.67 |
| Jul 29 2021 |
455 |
310.6 |
| Jul 29 2021 |
276 |
262.5 |
| Jul 29 2021 |
1255 |
291.67 |
| Jul 22 2021 |
640 |
332.78 |
| Jul 22 2021 |
243 |
262.5 |
| Jul 22 2021 |
1461 |
311.1 |
| Jul 15 2021 |
647 |
332.78 |
| Jul 15 2021 |
1895 |
332.78 |
| Jul 08 2021 |
622 |
332.78 |
| Jul 08 2021 |
2499 |
411.46 |
| Jul 08 2021 |
1840 |
332.78 |
| Jul 01 2021 |
614 |
332.78 |
| Jul 01 2021 |
2350 |
408.92 |
| Jul 01 2021 |
1794 |
332.78 |
| Jun 24 2021 |
547 |
332.78 |
| Jun 24 2021 |
2295 |
408.92 |
| Jun 24 2021 |
1691 |
332.78 |
| Jun 17 2021 |
647 |
345.48 |
| Jun 17 2021 |
2095 |
408.92 |
| Jun 17 2021 |
1904 |
345.48 |
| Jun 10 2021 |
703 |
352.33 |
| Jun 10 2021 |
2478 |
393.54 |
| Jun 10 2021 |
1881 |
350.27 |
| Jun 03 2021 |
1805 |
350.27 |
| May 27 2021 |
583 |
356.72 |
| May 27 2021 |
1668 |
393.54 |
| May 27 2021 |
1649 |
350.27 |
| May 07 2021 |
3154 |
359.48 |
| Mar 05 2021 |
1332 |
425.6 |
| Mar 05 2021 |
2326 |
425.6 |
| Feb 26 2021 |
1580 |
425.6 |
| Feb 26 2021 |
2684 |
425.6 |
| Feb 19 2021 |
1975 |
425.6 |
| Feb 19 2021 |
3005 |
425.6 |
| Feb 12 2021 |
2152 |
425.6 |
| Feb 12 2021 |
3225 |
425.6 |
| Feb 05 2021 |
2267 |
425.6 |
| Feb 05 2021 |
3389 |
425.6 |
| Jan 29 2021 |
2330 |
425.6 |
| Jan 29 2021 |
3470 |
425.6 |
| Jan 22 2021 |
2398 |
425.6 |
| Jan 22 2021 |
3538 |
425.6 |
| Jan 15 2021 |
2398 |
425.6 |
| Jan 15 2021 |
3604 |
425.6 |
| Jan 08 2021 |
2398 |
425.6 |
| Jan 08 2021 |
3594 |
425.6 |
| Jan 01 2021 |
2398 |
425.6 |
| Jan 01 2021 |
3565 |
425.6 |
| Dec 25 2020 |
2398 |
425.6 |
| Dec 25 2020 |
3565 |
425.6 |
| Dec 18 2020 |
2398 |
425.6 |
| Dec 18 2020 |
3565 |
425.6 |
| Dec 11 2020 |
2398 |
425.6 |
| Dec 11 2020 |
3557 |
425.6 |
| Dec 04 2020 |
2398 |
425.6 |
| Dec 04 2020 |
3535 |
425.6 |
| Nov 27 2020 |
2398 |
425.6 |
| Nov 27 2020 |
3535 |
425.6 |
| Nov 20 2020 |
2398 |
425.6 |
| Nov 20 2020 |
3535 |
425.6 |
| Nov 13 2020 |
2398 |
425.6 |
| Nov 13 2020 |
3535 |
425.6 |
| Nov 06 2020 |
2398 |
425.6 |
| Nov 06 2020 |
3587 |
425.6 |
| Oct 30 2020 |
2391 |
425.6 |
| Oct 30 2020 |
3534 |
425.6 |
| Oct 23 2020 |
2298 |
425.6 |
| Oct 23 2020 |
3499 |
425.6 |
| Oct 16 2020 |
2306 |
425.6 |
| Oct 16 2020 |
3493 |
425.6 |
| Oct 09 2020 |
2313 |
425.6 |
| Oct 09 2020 |
3478 |
425.6 |
| Oct 02 2020 |
2208 |
425.6 |
| Oct 02 2020 |
3267 |
425.6 |
| Sep 25 2020 |
2183 |
425.6 |
| Sep 25 2020 |
3307 |
425.6 |
| Sep 18 2020 |
2186 |
425.6 |
| Sep 18 2020 |
3311 |
425.6 |
| Sep 11 2020 |
2063 |
425.6 |
| Sep 11 2020 |
3129 |
425.6 |
| Sep 04 2020 |
2380 |
425.6 |
| Sep 04 2020 |
3530 |
425.6 |
| Aug 28 2020 |
2582 |
425.6 |
| Aug 28 2020 |
3836 |
425.6 |
| Aug 21 2020 |
2316 |
415.15 |
| Aug 21 2020 |
3535 |
415.15 |
| Aug 14 2020 |
2368 |
415.15 |
| Aug 14 2020 |
3628 |
415.15 |
| Aug 07 2020 |
2590 |
415.15 |
| Aug 07 2020 |
3918 |
415.15 |
| Jul 31 2020 |
2747 |
415.15 |
| Jul 31 2020 |
4146 |
415.15 |
| Jul 24 2020 |
2866 |
415.15 |
| Jul 24 2020 |
4444 |
415.15 |
| Jul 17 2020 |
3087 |
415.15 |
| Jul 17 2020 |
4680 |
415.15 |
| Jul 10 2020 |
3206 |
415.15 |
| Jul 10 2020 |
3373 |
411.46 |
| Jul 10 2020 |
4265 |
406.55 |
| Jul 03 2020 |
3236 |
408.92 |
| Jul 03 2020 |
3278 |
415.15 |
| Jul 03 2020 |
3733 |
398.94 |
| Jun 26 2020 |
3474 |
408.92 |
| Jun 26 2020 |
3481 |
415.15 |
| Jun 26 2020 |
4008 |
398.94 |
| Jun 19 2020 |
3605 |
408.92 |
| Jun 19 2020 |
3576 |
415.15 |
| Jun 19 2020 |
4223 |
398.94 |
| Jun 12 2020 |
2833 |
393.54 |
| Jun 12 2020 |
3721 |
415.15 |
| Jun 12 2020 |
2931 |
379.35 |
| Jun 05 2020 |
2961 |
393.54 |
| Jun 05 2020 |
3791 |
415.15 |
| Jun 05 2020 |
3038 |
379.35 |
| May 29 2020 |
3066 |
393.54 |
| May 29 2020 |
3926 |
415.15 |
| May 29 2020 |
3135 |
379.35 |
| May 22 2020 |
4091 |
415.15 |
| May 22 2020 |
3206 |
393.54 |
| May 22 2020 |
3278 |
379.35 |
| May 15 2020 |
1718 |
384.24 |
| May 15 2020 |
3279 |
393.54 |
| May 15 2020 |
3987 |
411.24 |
| May 15 2020 |
3304 |
377.71 |
| May 08 2020 |
3354 |
393.54 |
| May 08 2020 |
1766 |
384.24 |
| May 08 2020 |
4087 |
411.24 |
| May 08 2020 |
3371 |
377.71 |
| May 01 2020 |
4341 |
411.24 |
| May 01 2020 |
3542 |
393.54 |
| May 01 2020 |
1982 |
384.24 |
| May 01 2020 |
3625 |
377.71 |
| Apr 24 2020 |
3665 |
393.54 |
| Apr 24 2020 |
2012 |
384.24 |
| Apr 24 2020 |
4517 |
411.24 |
| Apr 24 2020 |
3799 |
377.71 |
| Apr 17 2020 |
4726 |
411.24 |
| Apr 17 2020 |
3686 |
393.54 |
| Apr 17 2020 |
2019 |
384.24 |
| Apr 17 2020 |
3921 |
377.71 |
| Apr 10 2020 |
4882 |
411.24 |
| Apr 10 2020 |
3755 |
393.54 |
| Apr 10 2020 |
2049 |
384.24 |
| Apr 10 2020 |
4019 |
377.71 |
| Apr 03 2020 |
2202 |
384.24 |
| Apr 03 2020 |
3864 |
393.54 |
| Apr 03 2020 |
4792 |
407.65 |
| Apr 03 2020 |
4161 |
377.71 |
| Mar 27 2020 |
2329 |
384.24 |
| Mar 27 2020 |
3959 |
393.54 |
| Mar 27 2020 |
4733 |
404.28 |
| Mar 27 2020 |
4321 |
377.71 |
| Mar 20 2020 |
2373 |
384.24 |
| Mar 20 2020 |
4012 |
393.54 |
| Mar 20 2020 |
3906 |
392.9 |
| Mar 20 2020 |
4396 |
377.71 |
| Mar 13 2020 |
3786 |
389.92 |
| Mar 13 2020 |
2357 |
384.24 |
| Mar 13 2020 |
4052 |
393.54 |
| Mar 13 2020 |
4473 |
377.71 |
| Mar 06 2020 |
4072 |
393.54 |
| Mar 06 2020 |
2406 |
384.24 |
| Mar 06 2020 |
3865 |
389.92 |
| Mar 06 2020 |
4517 |
377.71 |
| Feb 28 2020 |
4054 |
393.54 |
| Feb 28 2020 |
2506 |
384.24 |
| Feb 28 2020 |
3953 |
389.92 |
| Feb 28 2020 |
4555 |
377.71 |
| Feb 21 2020 |
3885 |
389.92 |
| Feb 21 2020 |
2442 |
384.24 |
| Feb 21 2020 |
4013 |
393.54 |
| Feb 21 2020 |
4483 |
377.71 |
| Feb 14 2020 |
4030 |
393.54 |
| Feb 14 2020 |
2472 |
384.24 |
| Feb 14 2020 |
3888 |
389.92 |
| Feb 14 2020 |
4495 |
377.71 |
| Feb 07 2020 |
2503 |
384.24 |
| Feb 07 2020 |
4006 |
393.54 |
| Feb 07 2020 |
3882 |
389.92 |
| Feb 07 2020 |
4494 |
377.71 |
| Jan 31 2020 |
2506 |
384.24 |
| Jan 31 2020 |
4024 |
393.54 |
| Jan 31 2020 |
3913 |
389.92 |
| Jan 31 2020 |
4512 |
377.71 |
| Jan 24 2020 |
3913 |
389.92 |
| Jan 24 2020 |
2504 |
384.24 |
| Jan 24 2020 |
4034 |
393.54 |
| Jan 24 2020 |
4523 |
377.71 |
| Jan 17 2020 |
2504 |
384.24 |
| Jan 17 2020 |
4008 |
393.54 |
| Jan 17 2020 |
3921 |
389.92 |
| Jan 17 2020 |
4510 |
377.71 |
| Jan 10 2020 |
4008 |
393.54 |
| Jan 10 2020 |
2504 |
384.24 |
| Jan 10 2020 |
3921 |
389.92 |
| Jan 10 2020 |
4508 |
377.71 |
| Jan 03 2020 |
2504 |
384.24 |
| Jan 03 2020 |
4012 |
393.54 |
| Jan 03 2020 |
3923 |
389.92 |
| Jan 03 2020 |
4509 |
377.71 |
| Dec 27 2019 |
2504 |
384.24 |
| Dec 27 2019 |
4010 |
393.54 |
| Dec 27 2019 |
3923 |
389.92 |
| Dec 27 2019 |
4510 |
377.71 |
| Dec 20 2019 |
4010 |
393.54 |
| Dec 20 2019 |
2504 |
384.24 |
| Dec 20 2019 |
3923 |
389.92 |
| Dec 20 2019 |
4510 |
377.71 |
| Dec 13 2019 |
2504 |
384.24 |
| Dec 13 2019 |
4010 |
393.54 |
| Dec 13 2019 |
3923 |
389.92 |
| Dec 13 2019 |
4510 |
377.71 |
| Dec 06 2019 |
3923 |
389.92 |
| Dec 06 2019 |
4009 |
393.54 |
| Dec 06 2019 |
2504 |
384.24 |
| Dec 06 2019 |
4509 |
377.71 |
| Nov 29 2019 |
4004 |
393.54 |
| Nov 29 2019 |
2504 |
384.24 |
| Nov 29 2019 |
3923 |
389.92 |
| Nov 29 2019 |
4518 |
377.71 |
| Nov 22 2019 |
2504 |
384.24 |
| Nov 22 2019 |
4004 |
393.54 |
| Nov 22 2019 |
3923 |
389.92 |
| Nov 22 2019 |
4518 |
377.71 |
| Nov 15 2019 |
3923 |
389.92 |
| Nov 15 2019 |
2504 |
384.24 |
| Nov 15 2019 |
4005 |
393.54 |
| Nov 15 2019 |
4519 |
377.71 |
| Nov 08 2019 |
4006 |
393.54 |
| Nov 08 2019 |
2504 |
384.24 |
| Nov 08 2019 |
3913 |
389.92 |
| Nov 08 2019 |
4506 |
377.71 |
| Nov 01 2019 |
3835 |
389.92 |
| Nov 01 2019 |
4006 |
393.54 |
| Nov 01 2019 |
2504 |
384.24 |
| Nov 01 2019 |
4440 |
377.71 |
| Oct 25 2019 |
3835 |
389.92 |
| Oct 25 2019 |
4014 |
393.54 |
| Oct 25 2019 |
2504 |
384.24 |
| Oct 25 2019 |
4444 |
377.71 |
| Oct 18 2019 |
2504 |
384.24 |
| Oct 18 2019 |
4014 |
393.54 |
| Oct 18 2019 |
3855 |
389.92 |
| Oct 18 2019 |
4447 |
377.71 |
| Oct 11 2019 |
2508 |
384.24 |
| Oct 11 2019 |
4014 |
393.54 |
| Oct 11 2019 |
3846 |
389.92 |
| Oct 11 2019 |
4448 |
377.71 |
| Oct 04 2019 |
4019 |
393.54 |
| Oct 04 2019 |
2505 |
384.24 |
| Oct 04 2019 |
3847 |
389.92 |
| Oct 04 2019 |
4454 |
377.71 |
| Sep 27 2019 |
3847 |
389.92 |
| Sep 27 2019 |
4014 |
393.54 |
| Sep 27 2019 |
2505 |
384.24 |
| Sep 27 2019 |
4494 |
377.71 |
| Sep 20 2019 |
4019 |
393.54 |
| Sep 20 2019 |
2536 |
384.24 |
| Sep 20 2019 |
3842 |
389.92 |
| Sep 20 2019 |
4498 |
377.71 |
| Sep 13 2019 |
4009 |
393.54 |
| Sep 13 2019 |
2557 |
384.24 |
| Sep 13 2019 |
3894 |
389.92 |
| Sep 13 2019 |
4505 |
377.71 |
| Sep 06 2019 |
3960 |
389.92 |
| Sep 06 2019 |
2560 |
384.24 |
| Sep 06 2019 |
4014 |
393.54 |
| Sep 06 2019 |
4561 |
377.71 |
| Aug 30 2019 |
4031 |
393.54 |
| Aug 30 2019 |
2583 |
384.24 |
| Aug 30 2019 |
3994 |
389.92 |
| Aug 30 2019 |
4614 |
377.71 |
| Aug 23 2019 |
2618 |
384.24 |
| Aug 23 2019 |
4071 |
393.54 |
| Aug 23 2019 |
4577 |
396.9 |
| Aug 23 2019 |
5023 |
381.68 |
| Aug 16 2019 |
4122 |
393.54 |
| Aug 16 2019 |
2670 |
384.24 |
| Aug 16 2019 |
4574 |
396.9 |
| Aug 16 2019 |
5038 |
381.68 |
| Aug 09 2019 |
4589 |
396.9 |
| Aug 09 2019 |
4124 |
393.54 |
| Aug 09 2019 |
2667 |
384.24 |
| Aug 09 2019 |
5043 |
381.68 |
| Aug 02 2019 |
2668 |
384.24 |
| Aug 02 2019 |
4154 |
393.54 |
| Aug 02 2019 |
4633 |
396.9 |
| Aug 02 2019 |
5085 |
381.68 |
| Jul 26 2019 |
4215 |
393.75 |
| Jul 26 2019 |
2679 |
384.24 |
| Jul 26 2019 |
4656 |
396.9 |
| Jul 26 2019 |
5167 |
381.89 |
| Jul 19 2019 |
4248 |
393.75 |
| Jul 19 2019 |
2711 |
384.24 |
| Jul 19 2019 |
4771 |
396.9 |
| Jul 19 2019 |
5211 |
381.89 |
| Jul 12 2019 |
5424 |
406.66 |
| Jul 12 2019 |
2711 |
384.24 |
| Jul 12 2019 |
4809 |
396.9 |
| Jul 12 2019 |
5583 |
384.25 |
| Jul 05 2019 |
5731 |
407.37 |
| Jul 05 2019 |
2721 |
384.24 |
| Jul 05 2019 |
4997 |
396.9 |
| Jul 05 2019 |
5782 |
384.25 |
| Jun 28 2019 |
5839 |
407.37 |
| Jun 28 2019 |
2755 |
384.24 |
| Jun 28 2019 |
5019 |
396.9 |
| Jun 28 2019 |
5852 |
384.25 |
| Jun 21 2019 |
5016 |
396.9 |
| Jun 21 2019 |
5814 |
407.37 |
| Jun 21 2019 |
2736 |
384.24 |
| Jun 21 2019 |
5825 |
384.25 |
| Jun 14 2019 |
9399 |
442.33 |
| Jun 14 2019 |
2702 |
384.24 |
| Jun 14 2019 |
5016 |
396.9 |
| Jun 14 2019 |
7074 |
394.97 |
| Jun 07 2019 |
9551 |
442.33 |
| Jun 07 2019 |
2738 |
384.24 |
| Jun 07 2019 |
5059 |
396.9 |
| Jun 07 2019 |
7170 |
394.97 |
| May 31 2019 |
5056 |
396.9 |
| May 31 2019 |
9508 |
442.33 |
| May 31 2019 |
2804 |
384.24 |
| May 31 2019 |
7159 |
394.97 |
| May 24 2019 |
9523 |
442.14 |
| May 24 2019 |
5228 |
399 |
| May 24 2019 |
7719 |
399 |
| May 17 2019 |
5248 |
399 |
| May 17 2019 |
9580 |
442.14 |
| May 17 2019 |
7752 |
399 |
| May 10 2019 |
5281 |
399 |
| May 10 2019 |
9552 |
442.14 |
| May 10 2019 |
7698 |
399 |
| May 03 2019 |
9571 |
442.14 |
| May 03 2019 |
5331 |
399 |
| May 03 2019 |
7722 |
399 |
| Apr 26 2019 |
9569 |
442.14 |
| Apr 26 2019 |
5368 |
399 |
| Apr 26 2019 |
7636 |
399 |
| Apr 19 2019 |
9715 |
442.14 |
| Apr 19 2019 |
5313 |
399 |
| Apr 19 2019 |
7626 |
399 |
| Apr 18 2019 |
5328 |
399 |
| Apr 18 2019 |
9726 |
442.14 |
| Apr 12 2019 |
9860 |
442.14 |
| Apr 12 2019 |
5330 |
399 |
| Apr 12 2019 |
7672 |
399 |
| Apr 05 2019 |
9641 |
442.14 |
| Apr 05 2019 |
5096 |
399 |
| Apr 05 2019 |
7421 |
399 |
| Mar 29 2019 |
9525 |
442.14 |
| Mar 29 2019 |
5270 |
401.06 |
| Mar 29 2019 |
8508 |
408.54 |
| Mar 22 2019 |
5608 |
406.14 |
| Mar 22 2019 |
9437 |
442.14 |
| Mar 22 2019 |
11124 |
430.14 |
| Mar 15 2019 |
9400 |
442.14 |
| Mar 15 2019 |
12736 |
442.14 |
| Mar 08 2019 |
9337 |
442.14 |
| Mar 08 2019 |
12545 |
442.14 |
| Mar 01 2019 |
9351 |
442.14 |
| Mar 01 2019 |
12607 |
442.14 |
| Feb 22 2019 |
9389 |
442.14 |
| Feb 22 2019 |
12657 |
442.14 |
| Feb 15 2019 |
9306 |
442.14 |
| Feb 15 2019 |
12551 |
442.14 |
| Feb 08 2019 |
9229 |
442.14 |
| Feb 08 2019 |
12458 |
442.14 |
| Feb 01 2019 |
9250 |
442.14 |
| Feb 01 2019 |
12468 |
442.14 |
| Jan 25 2019 |
9273 |
442.14 |
| Jan 25 2019 |
12506 |
442.14 |
| Jan 18 2019 |
9277 |
442.14 |
| Jan 18 2019 |
12522 |
442.14 |
| Jan 11 2019 |
9264 |
442.14 |
| Jan 11 2019 |
12509 |
442.14 |
| Jan 04 2019 |
9279 |
442.14 |
| Jan 04 2019 |
12519 |
442.14 |
| Dec 28 2018 |
9279 |
442.14 |
| Dec 28 2018 |
12519 |
442.14 |
| Dec 21 2018 |
9279 |
442.14 |
| Dec 21 2018 |
12519 |
442.14 |
| Dec 14 2018 |
9279 |
442.14 |
| Dec 14 2018 |
12519 |
442.14 |
| Dec 07 2018 |
9272 |
442.14 |
| Dec 07 2018 |
12514 |
442.14 |
| Nov 30 2018 |
9272 |
442.14 |
| Nov 30 2018 |
12514 |
442.14 |
| Nov 23 2018 |
9272 |
442.14 |
| Nov 23 2018 |
12514 |
442.14 |
| Nov 16 2018 |
9272 |
442.14 |
| Nov 16 2018 |
12514 |
442.14 |
| Nov 09 2018 |
9272 |
442.14 |
| Nov 09 2018 |
12515 |
442.14 |
| Nov 02 2018 |
9272 |
442.14 |
| Nov 02 2018 |
12489 |
442.14 |
| Oct 26 2018 |
9272 |
442.14 |
| Oct 26 2018 |
12488 |
442.14 |
| Oct 19 2018 |
9272 |
442.14 |
| Oct 19 2018 |
12510 |
442.14 |
| Oct 12 2018 |
9250 |
442.14 |
| Oct 12 2018 |
12457 |
442.14 |
| Oct 05 2018 |
9230 |
442.14 |
| Oct 05 2018 |
12555 |
442.14 |
| Sep 28 2018 |
9246 |
442.14 |
| Sep 28 2018 |
12251 |
442.14 |
| Sep 21 2018 |
9222 |
442.14 |
| Sep 21 2018 |
12242 |
442.14 |
| Sep 14 2018 |
9272 |
442.14 |
| Sep 14 2018 |
12288 |
442.14 |
| Sep 07 2018 |
9358 |
442.14 |
| Sep 07 2018 |
12513 |
442.14 |
| Aug 31 2018 |
9437 |
442.14 |
| Aug 31 2018 |
12584 |
442.14 |
| Aug 24 2018 |
9372 |
442.14 |
| Aug 24 2018 |
12618 |
442.14 |
| Aug 17 2018 |
9533 |
442.14 |
| Aug 17 2018 |
12764 |
442.14 |
| Aug 10 2018 |
9532 |
442.14 |
| Aug 10 2018 |
12848 |
442.14 |
| Aug 03 2018 |
9617 |
442.14 |
| Aug 03 2018 |
12957 |
442.14 |
| Jul 27 2018 |
9631 |
442.14 |
| Jul 27 2018 |
13000 |
442.14 |
| Jul 20 2018 |
9754 |
442.14 |
| Jul 20 2018 |
13179 |
442.14 |
| Jul 13 2018 |
9224 |
438.44 |
| Jul 13 2018 |
12584 |
438.44 |
| Jul 06 2018 |
9184 |
438.44 |
| Jul 06 2018 |
12379 |
438.44 |
| Jun 29 2018 |
9185 |
438.44 |
| Jun 29 2018 |
12393 |
438.44 |
| Jun 22 2018 |
9420 |
438.44 |
| Jun 22 2018 |
12648 |
438.44 |
| Jun 15 2018 |
5054 |
395 |
| Jun 15 2018 |
7265 |
395 |
| Jun 08 2018 |
6805 |
409.29 |
| Jun 08 2018 |
5079 |
395 |
| Jun 08 2018 |
8199 |
402.15 |
| Jun 01 2018 |
5337 |
395 |
| Jun 01 2018 |
6838 |
409.29 |
| Jun 01 2018 |
8451 |
402.15 |
| May 25 2018 |
6924 |
409.29 |
| May 25 2018 |
5339 |
395 |
| May 25 2018 |
8561 |
402.15 |
| May 18 2018 |
5417 |
395 |
| May 18 2018 |
6927 |
409.29 |
| May 18 2018 |
8556 |
402.15 |
| May 11 2018 |
6888 |
409.29 |
| May 11 2018 |
5431 |
395 |
| May 11 2018 |
8612 |
402.15 |
| May 04 2018 |
7045 |
409.29 |
| May 04 2018 |
5560 |
395 |
| May 04 2018 |
8772 |
402.15 |
| Apr 27 2018 |
7072 |
409.29 |
| Apr 27 2018 |
5584 |
395 |
| Apr 27 2018 |
8771 |
402.15 |
| Apr 20 2018 |
7116 |
409.29 |
| Apr 20 2018 |
5588 |
395 |
| Apr 20 2018 |
8806 |
402.15 |
| Apr 13 2018 |
7104 |
409.29 |
| Apr 13 2018 |
5555 |
395 |
| Apr 13 2018 |
8806 |
402.15 |
| Apr 06 2018 |
7084 |
409.29 |
| Apr 06 2018 |
5677 |
395 |
| Apr 06 2018 |
8871 |
402.15 |
| Mar 30 2018 |
7149 |
409.29 |
| Mar 30 2018 |
5852 |
395 |
| Mar 30 2018 |
9030 |
402.15 |
| Mar 23 2018 |
5921 |
395 |
| Mar 23 2018 |
7181 |
409.29 |
| Mar 23 2018 |
9138 |
402.15 |
| Mar 16 2018 |
5880 |
395 |
| Mar 16 2018 |
7189 |
409.29 |
| Mar 16 2018 |
9138 |
402.15 |
| Mar 09 2018 |
7139 |
409.29 |
| Mar 09 2018 |
5916 |
395 |
| Mar 09 2018 |
9136 |
402.15 |
| Mar 02 2018 |
7192 |
409.29 |
| Mar 02 2018 |
5954 |
395 |
| Mar 02 2018 |
9315 |
402.15 |
| Feb 23 2018 |
6014 |
395 |
| Feb 23 2018 |
7255 |
409.29 |
| Feb 23 2018 |
9394 |
402.15 |
| Feb 16 2018 |
7270 |
409.29 |
| Feb 16 2018 |
6030 |
395 |
| Feb 16 2018 |
9416 |
402.15 |
| Feb 09 2018 |
7286 |
409.29 |
| Feb 09 2018 |
5991 |
395 |
| Feb 09 2018 |
9367 |
402.15 |
| Feb 02 2018 |
7271 |
409.29 |
| Feb 02 2018 |
5989 |
395 |
| Feb 02 2018 |
9350 |
402.15 |
| Jan 26 2018 |
7291 |
409.29 |
| Jan 26 2018 |
6012 |
395 |
| Jan 26 2018 |
9369 |
402.15 |
| Jan 19 2018 |
7290 |
409.29 |
| Jan 19 2018 |
6009 |
395 |
| Jan 19 2018 |
9374 |
402.15 |
| Jan 12 2018 |
7285 |
409.29 |
| Jan 12 2018 |
6011 |
395 |
| Jan 12 2018 |
9376 |
402.15 |
| Jan 05 2018 |
6011 |
395 |
| Jan 05 2018 |
7303 |
409.29 |
| Jan 05 2018 |
9388 |
402.15 |
| Dec 29 2017 |
7303 |
409.29 |
| Dec 29 2017 |
6011 |
395 |
| Dec 29 2017 |
9389 |
402.15 |
| Dec 22 2017 |
7304 |
409.29 |
| Dec 22 2017 |
6011 |
395 |
| Dec 22 2017 |
9390 |
402.15 |
| Dec 15 2017 |
6011 |
395 |
| Dec 15 2017 |
7300 |
409.29 |
| Dec 15 2017 |
9385 |
402.15 |
| Dec 08 2017 |
6011 |
395 |
| Dec 08 2017 |
7300 |
409.29 |
| Dec 08 2017 |
9385 |
402.15 |
| Dec 01 2017 |
7300 |
409.29 |
| Dec 01 2017 |
6011 |
395 |
| Dec 01 2017 |
9385 |
402.15 |
| Nov 24 2017 |
6011 |
395 |
| Nov 24 2017 |
7300 |
409.29 |
| Nov 24 2017 |
9385 |
402.15 |
| Nov 17 2017 |
6011 |
395 |
| Nov 17 2017 |
7300 |
409.29 |
| Nov 17 2017 |
9385 |
402.15 |
| Nov 10 2017 |
7300 |
409.29 |
| Nov 10 2017 |
6015 |
395 |
| Nov 10 2017 |
9388 |
402.15 |
| Nov 03 2017 |
7301 |
409.29 |
| Nov 03 2017 |
6015 |
395 |
| Nov 03 2017 |
9388 |
402.15 |
| Oct 27 2017 |
6066 |
395 |
| Oct 27 2017 |
7301 |
409.29 |
| Oct 27 2017 |
9432 |
402.15 |
| Oct 20 2017 |
7322 |
409.29 |
| Oct 20 2017 |
6020 |
395 |
| Oct 20 2017 |
9405 |
402.15 |
| Oct 13 2017 |
7322 |
409.29 |
| Oct 13 2017 |
6050 |
395 |
| Oct 13 2017 |
9422 |
402.15 |
| Oct 06 2017 |
7316 |
409.29 |
| Oct 06 2017 |
6055 |
395 |
| Oct 06 2017 |
9427 |
402.15 |
| Sep 29 2017 |
6054 |
395 |
| Sep 29 2017 |
7319 |
409.29 |
| Sep 29 2017 |
9361 |
402.15 |
| Sep 22 2017 |
7325 |
409.29 |
| Sep 22 2017 |
6141 |
395 |
| Sep 22 2017 |
9447 |
402.15 |
| Sep 15 2017 |
7385 |
409.29 |
| Sep 15 2017 |
6168 |
395 |
| Sep 15 2017 |
9527 |
402.15 |
| Sep 08 2017 |
6129 |
395 |
| Sep 08 2017 |
7397 |
409.29 |
| Sep 08 2017 |
9618 |
402.15 |
| Sep 01 2017 |
7508 |
409.29 |
| Sep 01 2017 |
6115 |
395 |
| Sep 01 2017 |
9623 |
402.15 |
| Aug 25 2017 |
7523 |
409.29 |
| Aug 25 2017 |
6482 |
395 |
| Aug 25 2017 |
9972 |
402.15 |
| Aug 18 2017 |
7578 |
409.29 |
| Aug 18 2017 |
6511 |
395 |
| Aug 18 2017 |
10049 |
402.15 |
| Aug 11 2017 |
7545 |
409.29 |
| Aug 11 2017 |
6550 |
395 |
| Aug 11 2017 |
10096 |
402.15 |
| Aug 04 2017 |
7654 |
409.29 |
| Aug 04 2017 |
6577 |
395 |
| Aug 04 2017 |
10195 |
402.15 |
| Jul 28 2017 |
7709 |
409.29 |
| Jul 28 2017 |
6640 |
395 |
| Jul 28 2017 |
10271 |
402.15 |
| Jul 21 2017 |
6773 |
395 |
| Jul 21 2017 |
7770 |
409.29 |
| Jul 21 2017 |
10405 |
402.15 |
| Jul 14 2017 |
7835 |
409.29 |
| Jul 14 2017 |
6828 |
395 |
| Jul 14 2017 |
10472 |
402.15 |
| Jul 07 2017 |
7883 |
409.29 |
| Jul 07 2017 |
6868 |
395 |
| Jul 07 2017 |
10512 |
402.15 |
| Jun 30 2017 |
6888 |
395 |
| Jun 30 2017 |
7952 |
409.29 |
| Jun 30 2017 |
10563 |
402.15 |
| Jun 23 2017 |
7023 |
395 |
| Jun 23 2017 |
8936 |
409.29 |
| Jun 23 2017 |
10646 |
402.15 |
| Jun 16 2017 |
9023 |
409.29 |
| Jun 16 2017 |
11602 |
409.29 |
