| Jun 07 2026 |
4 |
131.85 |
| Jun 07 2026 |
150 |
294.34 |
| Jun 07 2026 |
1332 |
288.22 |
| Jun 07 2026 |
779 |
261.89 |
| Jun 02 2026 |
4 |
131.85 |
| Jun 02 2026 |
160 |
294.34 |
| Jun 02 2026 |
1330 |
288.22 |
| Jun 02 2026 |
793 |
261.89 |
| May 26 2026 |
4 |
131.85 |
| May 26 2026 |
166 |
294.34 |
| May 26 2026 |
1346 |
288.22 |
| May 26 2026 |
800 |
261.89 |
| May 19 2026 |
4 |
131.85 |
| May 19 2026 |
171 |
294.34 |
| May 19 2026 |
1316 |
288.22 |
| May 19 2026 |
782 |
261.89 |
| May 12 2026 |
177 |
294.34 |
| May 12 2026 |
1350 |
288.22 |
| May 12 2026 |
789 |
261.89 |
| May 05 2026 |
190 |
294.34 |
| May 05 2026 |
1339 |
288.22 |
| May 05 2026 |
795 |
261.89 |
| Apr 28 2026 |
273 |
297.99 |
| Apr 28 2026 |
1373 |
288.22 |
| Apr 28 2026 |
823 |
261.89 |
| Apr 21 2026 |
332 |
296.89 |
| Apr 21 2026 |
1393 |
288.22 |
| Apr 21 2026 |
753 |
256.39 |
| Apr 14 2026 |
460 |
308.25 |
| Apr 14 2026 |
1327 |
288.22 |
| Apr 14 2026 |
881 |
263.79 |
| Apr 07 2026 |
366 |
293.62 |
| Apr 07 2026 |
1332 |
288.22 |
| Apr 07 2026 |
649 |
253.12 |
| Mar 31 2026 |
376 |
293.62 |
| Mar 31 2026 |
1339 |
288.22 |
| Mar 31 2026 |
655 |
253.12 |
| Mar 24 2026 |
380 |
293.62 |
| Mar 24 2026 |
1335 |
288.22 |
| Mar 24 2026 |
656 |
253.12 |
| Mar 17 2026 |
388 |
293.62 |
| Mar 17 2026 |
1958 |
311.14 |
| Mar 17 2026 |
888 |
262.11 |
| Mar 10 2026 |
416 |
293.62 |
| Mar 10 2026 |
741 |
263.18 |
| Mar 10 2026 |
660 |
252.67 |
| Mar 03 2026 |
415 |
293.62 |
| Mar 03 2026 |
623 |
256.73 |
| Mar 03 2026 |
508 |
244.44 |
| Feb 24 2026 |
414 |
293.62 |
| Feb 24 2026 |
512 |
252.8 |
| Feb 24 2026 |
380 |
237.36 |
| Feb 17 2026 |
456 |
293.62 |
| Feb 17 2026 |
524 |
252.8 |
| Feb 17 2026 |
392 |
237.36 |
| Feb 10 2026 |
478 |
293.62 |
| Feb 10 2026 |
524 |
252.8 |
| Feb 10 2026 |
402 |
237.36 |
| Feb 03 2026 |
480 |
293.62 |
| Feb 03 2026 |
529 |
252.8 |
| Feb 03 2026 |
406 |
237.36 |
| Jan 27 2026 |
488 |
293.62 |
| Jan 27 2026 |
531 |
252.8 |
| Jan 27 2026 |
405 |
237.36 |
| Jan 20 2026 |
493 |
293.62 |
| Jan 20 2026 |
535 |
252.8 |
| Jan 20 2026 |
409 |
237.36 |
| Jan 13 2026 |
493 |
293.62 |
| Jan 13 2026 |
540 |
252.8 |
| Jan 13 2026 |
414 |
237.36 |
| Jan 06 2026 |
493 |
293.62 |
| Jan 06 2026 |
542 |
252.8 |
| Jan 06 2026 |
415 |
237.36 |
| Dec 30 2025 |
493 |
293.62 |
| Dec 30 2025 |
544 |
252.8 |
| Dec 30 2025 |
415 |
237.36 |
| Dec 23 2025 |
487 |
293.62 |
| Dec 23 2025 |
545 |
252.8 |
| Dec 23 2025 |
413 |
237.36 |
| Dec 16 2025 |
493 |
293.62 |
| Dec 16 2025 |
545 |
252.8 |
| Dec 16 2025 |
415 |
237.36 |
| Dec 09 2025 |
493 |
293.62 |
| Dec 09 2025 |
545 |
252.8 |
| Dec 09 2025 |
415 |
237.36 |
| Dec 02 2025 |
493 |
293.62 |
| Dec 02 2025 |
545 |
252.8 |
| Dec 02 2025 |
415 |
237.36 |
| Nov 25 2025 |
493 |
293.62 |
| Nov 25 2025 |
545 |
252.8 |
| Nov 25 2025 |
415 |
237.36 |
| Nov 18 2025 |
493 |
293.62 |
| Nov 18 2025 |
545 |
252.8 |
| Nov 18 2025 |
415 |
237.36 |
| Nov 11 2025 |
493 |
293.62 |
| Nov 11 2025 |
545 |
252.8 |
| Nov 11 2025 |
415 |
237.36 |
| Nov 04 2025 |
493 |
293.62 |
| Nov 04 2025 |
545 |
252.8 |
| Nov 04 2025 |
415 |
237.36 |
| Oct 28 2025 |
495 |
293.62 |
| Oct 28 2025 |
545 |
252.8 |
| Oct 28 2025 |
416 |
237.36 |
| Oct 21 2025 |
495 |
293.62 |
| Oct 21 2025 |
545 |
252.8 |
| Oct 21 2025 |
416 |
237.36 |
| Oct 14 2025 |
495 |
293.62 |
| Oct 14 2025 |
545 |
252.8 |
| Oct 14 2025 |
416 |
237.36 |
| Oct 07 2025 |
494 |
293.62 |
| Oct 07 2025 |
545 |
252.8 |
| Oct 07 2025 |
416 |
237.36 |
| Sep 30 2025 |
521 |
296.17 |
| Sep 30 2025 |
548 |
252.8 |
| Sep 30 2025 |
418 |
237.36 |
| Sep 23 2025 |
517 |
296.17 |
| Sep 23 2025 |
553 |
252.8 |
| Sep 23 2025 |
421 |
237.36 |
| Sep 16 2025 |
520 |
296.17 |
| Sep 16 2025 |
552 |
252.8 |
| Sep 16 2025 |
418 |
237.36 |
| Sep 09 2025 |
517 |
296.17 |
| Sep 09 2025 |
560 |
252.8 |
| Sep 09 2025 |
409 |
237.36 |
| Sep 02 2025 |
511 |
296.17 |
| Sep 02 2025 |
535 |
252.8 |
| Sep 02 2025 |
388 |
237.36 |
| Aug 26 2025 |
807 |
317.14 |
| Aug 26 2025 |
763 |
262.73 |
| Aug 26 2025 |
628 |
249.24 |
| Aug 19 2025 |
818 |
317.14 |
| Aug 19 2025 |
750 |
262.73 |
| Aug 19 2025 |
628 |
249.24 |
| Aug 12 2025 |
819 |
317.14 |
| Aug 12 2025 |
744 |
262.73 |
| Aug 12 2025 |
632 |
249.24 |
| Aug 05 2025 |
966 |
325.33 |
| Aug 05 2025 |
749 |
262.73 |
| Aug 05 2025 |
633 |
249.24 |
| Jul 29 2025 |
960 |
325.33 |
| Jul 29 2025 |
743 |
262.73 |
| Jul 29 2025 |
631 |
249.24 |
| Jul 22 2025 |
977 |
325.33 |
| Jul 22 2025 |
771 |
262.73 |
| Jul 22 2025 |
650 |
249.24 |
| Jul 15 2025 |
996 |
325.33 |
| Jul 15 2025 |
778 |
262.73 |
| Jul 15 2025 |
652 |
249.24 |
| Jul 08 2025 |
983 |
325.33 |
| Jul 08 2025 |
776 |
262.73 |
| Jul 08 2025 |
658 |
249.24 |
| Jul 01 2025 |
985 |
325.33 |
| Jul 01 2025 |
770 |
262.73 |
| Jul 01 2025 |
658 |
249.24 |
| Jun 24 2025 |
1093 |
330.22 |
| Jun 24 2025 |
756 |
262.73 |
| Jun 24 2025 |
663 |
249.24 |
| Jun 17 2025 |
1095 |
330.22 |
| Jun 17 2025 |
766 |
262.73 |
| Jun 17 2025 |
671 |
249.24 |
| Jun 10 2025 |
1094 |
330.22 |
| Jun 10 2025 |
758 |
262.73 |
| Jun 10 2025 |
669 |
249.24 |
| Jun 03 2025 |
1059 |
330.22 |
| Jun 03 2025 |
639 |
256.09 |
| Jun 03 2025 |
495 |
240.66 |
| May 27 2025 |
1049 |
330.51 |
| May 27 2025 |
656 |
256.09 |
| May 27 2025 |
512 |
240.66 |
| May 20 2025 |
1083 |
330.51 |
| May 20 2025 |
676 |
256.09 |
| May 20 2025 |
544 |
240.66 |
| May 13 2025 |
1079 |
330.51 |
| May 13 2025 |
681 |
256.09 |
| May 13 2025 |
552 |
240.66 |
| May 06 2025 |
659 |
308.88 |
| May 06 2025 |
673 |
256.09 |
| May 06 2025 |
540 |
240.12 |
| Apr 29 2025 |
745 |
310.69 |
| Apr 29 2025 |
699 |
256.09 |
| Apr 29 2025 |
607 |
241.35 |
| Apr 22 2025 |
966 |
321.83 |
| Apr 22 2025 |
383 |
238.34 |
| Apr 22 2025 |
252 |
214 |
| Apr 15 2025 |
938 |
321.83 |
| Apr 15 2025 |
386 |
238.34 |
| Apr 15 2025 |
245 |
214 |
| Apr 08 2025 |
465 |
289.84 |
| Apr 08 2025 |
293 |
229.35 |
| Apr 08 2025 |
261 |
208.08 |
| Apr 01 2025 |
473 |
289.84 |
| Apr 01 2025 |
290 |
229.35 |
| Apr 01 2025 |
275 |
208.08 |
| Mar 25 2025 |
454 |
289.84 |
| Mar 25 2025 |
288 |
229.35 |
| Mar 25 2025 |
273 |
208.08 |
| Mar 18 2025 |
481 |
289.84 |
| Mar 18 2025 |
300 |
229.35 |
| Mar 18 2025 |
281 |
208.08 |
| Mar 11 2025 |
481 |
289.84 |
| Mar 11 2025 |
303 |
229.35 |
| Mar 11 2025 |
279 |
208.08 |
| Mar 04 2025 |
489 |
289.84 |
| Mar 04 2025 |
303 |
228.83 |
| Mar 04 2025 |
277 |
207.63 |
| Feb 25 2025 |
474 |
289.84 |
| Feb 25 2025 |
297 |
229.35 |
| Feb 25 2025 |
279 |
207.63 |
| Feb 18 2025 |
320 |
275.02 |
| Feb 18 2025 |
298 |
229.35 |
| Feb 18 2025 |
186 |
192.71 |
| Feb 11 2025 |
330 |
275.02 |
| Feb 11 2025 |
301 |
229.35 |
| Feb 11 2025 |
186 |
192.71 |
| Feb 04 2025 |
328 |
275.02 |
| Feb 04 2025 |
304 |
229.35 |
| Feb 04 2025 |
188 |
192.71 |
| Jan 29 2025 |
329 |
275.02 |
| Jan 29 2025 |
304 |
229.35 |
| Jan 29 2025 |
188 |
192.71 |
| Jan 22 2025 |
333 |
275.02 |
| Jan 22 2025 |
303 |
229.35 |
| Jan 22 2025 |
188 |
192.71 |
| Jan 15 2025 |
333 |
275.02 |
| Jan 15 2025 |
305 |
229.35 |
| Jan 15 2025 |
188 |
192.71 |
| Jan 08 2025 |
333 |
275.02 |
| Jan 08 2025 |
303 |
229.35 |
| Jan 08 2025 |
188 |
192.71 |
| Jan 01 2025 |
333 |
275.02 |
| Jan 01 2025 |
303 |
229.35 |
| Jan 01 2025 |
188 |
192.71 |
| Dec 25 2024 |
333 |
275.02 |
| Dec 25 2024 |
303 |
229.35 |
| Dec 25 2024 |
188 |
192.71 |
| Dec 18 2024 |
333 |
275.02 |
| Dec 18 2024 |
303 |
229.35 |
| Dec 18 2024 |
188 |
192.71 |
| Dec 11 2024 |
333 |
275.02 |
| Dec 11 2024 |
303 |
229.35 |
| Dec 11 2024 |
188 |
192.71 |
| Dec 04 2024 |
333 |
275.02 |
| Dec 04 2024 |
303 |
229.35 |
| Dec 04 2024 |
188 |
192.71 |
| Nov 27 2024 |
333 |
275.02 |
| Nov 27 2024 |
303 |
229.35 |
| Nov 27 2024 |
188 |
192.71 |
| Nov 20 2024 |
333 |
275.02 |
| Nov 20 2024 |
303 |
229.35 |
| Nov 20 2024 |
188 |
192.71 |
| Nov 13 2024 |
333 |
275.02 |
| Nov 13 2024 |
303 |
229.35 |
| Nov 13 2024 |
188 |
192.71 |
| Nov 06 2024 |
335 |
275.02 |
| Nov 06 2024 |
303 |
229.35 |
| Nov 06 2024 |
188 |
192.71 |
| Oct 30 2024 |
335 |
275.02 |
| Oct 30 2024 |
301 |
229.35 |
| Oct 30 2024 |
188 |
192.71 |
| Oct 23 2024 |
335 |
275.02 |
| Oct 23 2024 |
301 |
229.35 |
| Oct 23 2024 |
188 |
192.71 |
| Oct 16 2024 |
335 |
275.02 |
| Oct 16 2024 |
301 |
229.35 |
| Oct 16 2024 |
188 |
192.71 |
| Oct 09 2024 |
335 |
275.02 |
| Oct 09 2024 |
295 |
229.35 |
| Oct 09 2024 |
188 |
192.71 |
| Oct 02 2024 |
332 |
275.02 |
| Oct 02 2024 |
295 |
229.35 |
| Oct 02 2024 |
188 |
192.71 |
| Sep 25 2024 |
328 |
275.02 |
| Sep 25 2024 |
294 |
229.35 |
| Sep 25 2024 |
189 |
192.71 |
| Sep 18 2024 |
332 |
275.02 |
| Sep 18 2024 |
294 |
229.35 |
| Sep 18 2024 |
189 |
192.71 |
| Sep 11 2024 |
330 |
275.02 |
| Sep 11 2024 |
287 |
229.35 |
| Sep 11 2024 |
188 |
192.71 |
| Sep 04 2024 |
325 |
275.02 |
| Sep 04 2024 |
282 |
229.35 |
| Sep 04 2024 |
187 |
192.71 |
| Aug 28 2024 |
265 |
268.7 |
| Aug 28 2024 |
211 |
221.93 |
| Aug 28 2024 |
62 |
157.69 |
| Aug 21 2024 |
261 |
268.7 |
| Aug 21 2024 |
215 |
221.93 |
| Aug 21 2024 |
64 |
157.69 |
| Aug 14 2024 |
266 |
268.7 |
| Aug 14 2024 |
207 |
221.93 |
| Aug 14 2024 |
64 |
157.69 |
| Aug 07 2024 |
269 |
268.7 |
| Aug 07 2024 |
200 |
221.93 |
| Aug 07 2024 |
63 |
157.69 |
| Jul 31 2024 |
269 |
268.7 |
| Jul 31 2024 |
187 |
219.71 |
| Jul 31 2024 |
63 |
157.69 |
| Jul 24 2024 |
266 |
268.7 |
| Jul 24 2024 |
209 |
219.71 |
| Jul 24 2024 |
66 |
157.69 |
| Jul 17 2024 |
275 |
268.7 |
| Jul 17 2024 |
219 |
219.71 |
| Jul 17 2024 |
70 |
157.69 |
| Jul 10 2024 |
276 |
268.7 |
| Jul 10 2024 |
217 |
219.71 |
| Jul 10 2024 |
69 |
157.69 |
| Jul 03 2024 |
277 |
268.7 |
| Jul 03 2024 |
218 |
219.71 |
| Jul 03 2024 |
70 |
157.69 |
| Jun 26 2024 |
279 |
268.7 |
| Jun 26 2024 |
214 |
219.71 |
| Jun 26 2024 |
69 |
157.69 |
| Jun 19 2024 |
277 |
268.7 |
| Jun 19 2024 |
248 |
219.71 |
| Jun 19 2024 |
65 |
157.69 |
| Jun 12 2024 |
274 |
264.67 |
| Jun 12 2024 |
253 |
219.71 |
| Jun 12 2024 |
58 |
157.69 |
| Jun 05 2024 |
277 |
264.67 |
| Jun 05 2024 |
285 |
220.8 |
| Jun 05 2024 |
67 |
157.69 |
| May 29 2024 |
282 |
264.67 |
| May 29 2024 |
126 |
204.99 |
| May 29 2024 |
37 |
151.75 |
| May 22 2024 |
276 |
264.67 |
| May 22 2024 |
125 |
204.99 |
| May 22 2024 |
35 |
151.75 |
| May 15 2024 |
268 |
268.7 |
| May 15 2024 |
228 |
220.8 |
| May 15 2024 |
425 |
220.7 |
| May 08 2024 |
294 |
272.19 |
| May 08 2024 |
201 |
220.8 |
| May 08 2024 |
394 |
218.63 |
| May 01 2024 |
310 |
272.19 |
| May 01 2024 |
229 |
221.74 |
| May 01 2024 |
523 |
227.84 |
| Apr 24 2024 |
382 |
254.49 |
| Apr 24 2024 |
386 |
221.74 |
| Apr 24 2024 |
655 |
220.06 |
| Apr 17 2024 |
509 |
254.43 |
| Apr 17 2024 |
249 |
210.91 |
| Apr 17 2024 |
399 |
195.54 |
| Apr 10 2024 |
518 |
254.43 |
| Apr 10 2024 |
250 |
210.91 |
| Apr 10 2024 |
393 |
195.54 |
| Apr 03 2024 |
527 |
254.49 |
| Apr 03 2024 |
250 |
210.91 |
| Apr 03 2024 |
983 |
230.19 |
| Mar 27 2024 |
532 |
254.43 |
| Mar 27 2024 |
255 |
210.91 |
| Mar 27 2024 |
433 |
195.54 |
| Mar 21 2024 |
542 |
254.43 |
| Mar 21 2024 |
262 |
210.91 |
| Mar 21 2024 |
439 |
195.54 |
| Mar 14 2024 |
391 |
242.49 |
| Mar 14 2024 |
233 |
208.21 |
| Mar 14 2024 |
364 |
191.13 |
| Mar 07 2024 |
399 |
242.49 |
| Mar 07 2024 |
185 |
204.41 |
| Mar 07 2024 |
423 |
195.86 |
| Feb 29 2024 |
407 |
242.49 |
| Feb 29 2024 |
185 |
204.41 |
| Feb 29 2024 |
425 |
195.86 |
| Feb 22 2024 |
414 |
242.49 |
| Feb 22 2024 |
188 |
204.41 |
| Feb 22 2024 |
431 |
195.86 |
| Feb 15 2024 |
418 |
242.49 |
| Feb 15 2024 |
189 |
204.41 |
| Feb 15 2024 |
414 |
195.86 |
| Feb 08 2024 |
404 |
242.49 |
| Feb 08 2024 |
190 |
204.41 |
| Feb 08 2024 |
397 |
195.86 |
| Feb 01 2024 |
333 |
242.49 |
| Feb 01 2024 |
204 |
204.41 |
| Feb 01 2024 |
349 |
195.86 |
| Jan 25 2024 |
337 |
242.49 |
| Jan 25 2024 |
207 |
204.41 |
| Jan 25 2024 |
354 |
195.86 |
| Jan 18 2024 |
337 |
242.49 |
| Jan 18 2024 |
209 |
204.41 |
| Jan 18 2024 |
356 |
195.86 |
| Jan 11 2024 |
337 |
242.49 |
| Jan 11 2024 |
209 |
204.41 |
| Jan 11 2024 |
357 |
195.86 |
| Jan 04 2024 |
337 |
242.49 |
| Jan 04 2024 |
209 |
204.41 |
| Jan 04 2024 |
357 |
195.86 |
| Dec 28 2023 |
337 |
242.49 |
| Dec 28 2023 |
208 |
204.41 |
| Dec 28 2023 |
357 |
195.86 |
| Dec 21 2023 |
337 |
242.49 |
| Dec 21 2023 |
208 |
204.41 |
| Dec 21 2023 |
357 |
195.86 |
| Dec 14 2023 |
337 |
242.49 |
| Dec 14 2023 |
208 |
204.41 |
| Dec 14 2023 |
357 |
195.86 |
| Dec 07 2023 |
337 |
242.49 |
| Dec 07 2023 |
208 |
204.41 |
| Dec 07 2023 |
357 |
195.86 |
| Nov 30 2023 |
337 |
242.49 |
| Nov 30 2023 |
208 |
204.41 |
| Nov 30 2023 |
357 |
195.86 |
| Nov 23 2023 |
337 |
242.49 |
| Nov 23 2023 |
208 |
204.41 |
| Nov 23 2023 |
356 |
195.86 |
| Nov 16 2023 |
337 |
242.49 |
| Nov 16 2023 |
208 |
204.41 |
| Nov 16 2023 |
356 |
195.86 |
| Nov 09 2023 |
337 |
242.49 |
| Nov 09 2023 |
204 |
204.41 |
| Nov 09 2023 |
357 |
195.86 |
| Nov 02 2023 |
337 |
242.49 |
| Nov 02 2023 |
204 |
204.41 |
| Nov 02 2023 |
357 |
195.86 |
| Oct 26 2023 |
337 |
242.49 |
| Oct 26 2023 |
208 |
204.41 |
| Oct 26 2023 |
358 |
195.86 |
| Oct 19 2023 |
337 |
242.49 |
| Oct 19 2023 |
208 |
204.41 |
| Oct 19 2023 |
357 |
195.86 |
| Oct 12 2023 |
338 |
242.49 |
| Oct 12 2023 |
208 |
204.41 |
| Oct 12 2023 |
357 |
195.86 |
| Oct 05 2023 |
339 |
242.49 |
| Oct 05 2023 |
208 |
204.41 |
| Oct 05 2023 |
355 |
195.86 |
| Sep 28 2023 |
340 |
242.49 |
| Sep 28 2023 |
208 |
204.41 |
| Sep 28 2023 |
355 |
195.86 |
| Sep 21 2023 |
340 |
242.49 |
| Sep 21 2023 |
212 |
204.41 |
| Sep 21 2023 |
358 |
195.86 |
| Sep 14 2023 |
357 |
242.49 |
| Sep 14 2023 |
199 |
202.44 |
| Sep 14 2023 |
360 |
195.86 |
| Sep 07 2023 |
359 |
242.49 |
| Sep 07 2023 |
203 |
202.44 |
| Sep 07 2023 |
172 |
178.07 |
| Aug 31 2023 |
320 |
235.88 |
| Aug 31 2023 |
129 |
194.64 |
| Aug 31 2023 |
503 |
208.66 |
| Aug 24 2023 |
330 |
235.88 |
| Aug 24 2023 |
141 |
194.64 |
| Aug 24 2023 |
512 |
208.66 |
| Aug 17 2023 |
337 |
235.88 |
| Aug 17 2023 |
161 |
194.64 |
| Aug 17 2023 |
532 |
208.66 |
| Aug 10 2023 |
340 |
235.88 |
| Aug 10 2023 |
172 |
194.64 |
| Aug 10 2023 |
548 |
208.66 |
| Aug 03 2023 |
353 |
235.88 |
| Aug 03 2023 |
174 |
194.64 |
| Aug 03 2023 |
593 |
210.86 |
| Jul 27 2023 |
363 |
235.88 |
| Jul 27 2023 |
188 |
194.64 |
| Jul 27 2023 |
610 |
210.86 |
| Jul 20 2023 |
371 |
235.88 |
| Jul 20 2023 |
202 |
194.64 |
| Jul 20 2023 |
621 |
210.86 |
| Jul 13 2023 |
378 |
235.88 |
| Jul 13 2023 |
231 |
194.64 |
| Jul 13 2023 |
634 |
210.86 |
| Jul 06 2023 |
396 |
235.88 |
| Jul 06 2023 |
243 |
194.64 |
| Jul 06 2023 |
657 |
210.86 |
| Jun 29 2023 |
399 |
235.88 |
| Jun 29 2023 |
247 |
194.64 |
| Jun 29 2023 |
655 |
210.86 |
| Jun 22 2023 |
398 |
235.88 |
| Jun 22 2023 |
276 |
194.64 |
| Jun 22 2023 |
685 |
210.86 |
| Jun 15 2023 |
423 |
234.45 |
| Jun 15 2023 |
298 |
194.64 |
| Jun 15 2023 |
711 |
210.86 |
| Jun 08 2023 |
416 |
233.11 |
| Jun 08 2023 |
325 |
194.64 |
| Jun 08 2023 |
305 |
182.14 |
| Jun 01 2023 |
418 |
233.11 |
| Jun 01 2023 |
428 |
201.78 |
| Jun 01 2023 |
447 |
191.66 |
| May 25 2023 |
426 |
233.11 |
| May 25 2023 |
440 |
201.78 |
| May 25 2023 |
458 |
191.66 |
| May 18 2023 |
426 |
233.11 |
| May 18 2023 |
448 |
201.78 |
| May 18 2023 |
472 |
191.66 |
| May 11 2023 |
429 |
233.46 |
| May 11 2023 |
457 |
201.78 |
| May 11 2023 |
471 |
191.66 |
| May 04 2023 |
416 |
233.46 |
| May 04 2023 |
465 |
201.78 |
| May 04 2023 |
491 |
191.66 |
| Apr 27 2023 |
413 |
233.46 |
| Apr 27 2023 |
474 |
201.78 |
| Apr 27 2023 |
508 |
191.66 |
| Apr 20 2023 |
422 |
233.46 |
| Apr 20 2023 |
475 |
201.78 |
| Apr 20 2023 |
501 |
191.66 |
| Apr 13 2023 |
402 |
232.58 |
| Apr 13 2023 |
467 |
201.5 |
| Apr 13 2023 |
236 |
165.59 |
| Apr 06 2023 |
405 |
232.58 |
| Apr 06 2023 |
470 |
201.5 |
| Apr 06 2023 |
145 |
152.99 |
| Mar 30 2023 |
406 |
232.58 |
| Mar 30 2023 |
468 |
201.5 |
| Mar 30 2023 |
149 |
152.99 |
| Mar 23 2023 |
484 |
239.09 |
| Mar 23 2023 |
468 |
200.44 |
| Mar 23 2023 |
435 |
183.47 |
| Mar 16 2023 |
489 |
239.09 |
| Mar 16 2023 |
475 |
200.44 |
| Mar 16 2023 |
446 |
183.47 |
| Mar 09 2023 |
349 |
226.41 |
| Mar 09 2023 |
481 |
200.44 |
| Mar 09 2023 |
430 |
182.99 |
| Mar 02 2023 |
349 |
226.41 |
| Mar 02 2023 |
483 |
200.44 |
| Mar 02 2023 |
439 |
182.99 |
| Feb 23 2023 |
347 |
226.41 |
| Feb 23 2023 |
482 |
200.44 |
| Feb 23 2023 |
442 |
182.99 |
| Feb 16 2023 |
368 |
228.68 |
| Feb 16 2023 |
443 |
197.68 |
| Feb 16 2023 |
422 |
182.99 |
| Feb 09 2023 |
368 |
228.68 |
| Feb 09 2023 |
443 |
197.68 |
| Feb 09 2023 |
422 |
182.99 |
| Feb 02 2023 |
368 |
228.68 |
| Feb 02 2023 |
447 |
197.68 |
| Feb 02 2023 |
422 |
182.99 |
| Jan 26 2023 |
368 |
228.68 |
| Jan 26 2023 |
446 |
197.68 |
| Jan 26 2023 |
423 |
182.99 |
| Jan 19 2023 |
368 |
228.68 |
| Jan 19 2023 |
448 |
197.68 |
| Jan 19 2023 |
424 |
182.99 |
| Jan 12 2023 |
368 |
228.68 |
| Jan 12 2023 |
450 |
197.68 |
| Jan 12 2023 |
424 |
182.99 |
| Jan 05 2023 |
368 |
228.68 |
| Jan 05 2023 |
450 |
197.68 |
| Jan 05 2023 |
424 |
182.99 |
| Dec 29 2022 |
368 |
228.68 |
| Dec 29 2022 |
450 |
197.68 |
| Dec 29 2022 |
424 |
182.99 |
| Dec 22 2022 |
368 |
228.68 |
| Dec 22 2022 |
450 |
197.68 |
| Dec 22 2022 |
424 |
182.99 |
| Dec 15 2022 |
368 |
228.68 |
| Dec 15 2022 |
450 |
197.68 |
| Dec 15 2022 |
424 |
182.99 |
| Dec 08 2022 |
368 |
228.68 |
| Dec 08 2022 |
450 |
197.68 |
| Dec 08 2022 |
424 |
182.99 |
| Dec 01 2022 |
368 |
228.68 |
| Dec 01 2022 |
450 |
197.68 |
| Dec 01 2022 |
424 |
182.99 |
| Nov 24 2022 |
368 |
228.68 |
| Nov 24 2022 |
450 |
197.68 |
| Nov 24 2022 |
424 |
182.99 |
| Nov 17 2022 |
369 |
228.68 |
| Nov 17 2022 |
450 |
197.68 |
| Nov 17 2022 |
425 |
182.99 |
| Nov 10 2022 |
370 |
228.68 |
| Nov 10 2022 |
450 |
197.68 |
| Nov 10 2022 |
425 |
182.99 |
| Nov 03 2022 |
370 |
228.68 |
| Nov 03 2022 |
447 |
197.68 |
| Nov 03 2022 |
424 |
182.99 |
| Oct 27 2022 |
370 |
228.68 |
| Oct 27 2022 |
450 |
197.68 |
| Oct 27 2022 |
426 |
182.99 |
| Oct 20 2022 |
370 |
228.68 |
| Oct 20 2022 |
450 |
197.68 |
| Oct 20 2022 |
426 |
182.99 |
| Oct 13 2022 |
370 |
228.68 |
| Oct 13 2022 |
450 |
197.68 |
| Oct 13 2022 |
428 |
182.99 |
| Oct 06 2022 |
370 |
228.68 |
| Oct 06 2022 |
454 |
197.68 |
| Oct 06 2022 |
429 |
182.99 |
| Sep 29 2022 |
370 |
228.68 |
| Sep 29 2022 |
454 |
197.68 |
| Sep 29 2022 |
429 |
182.99 |
| Sep 22 2022 |
369 |
228.68 |
| Sep 22 2022 |
454 |
197.68 |
| Sep 22 2022 |
433 |
182.99 |
| Sep 15 2022 |
370 |
228.68 |
| Sep 15 2022 |
454 |
197.68 |
| Sep 15 2022 |
432 |
182.99 |
| Sep 08 2022 |
370 |
228.68 |
| Sep 08 2022 |
354 |
189.37 |
| Sep 08 2022 |
401 |
180.77 |
| Sep 01 2022 |
415 |
233.44 |
| Sep 01 2022 |
479 |
199.1 |
| Sep 01 2022 |
559 |
194.15 |
| Aug 25 2022 |
413 |
233.44 |
| Aug 25 2022 |
479 |
199.1 |
| Aug 25 2022 |
561 |
194.15 |
| Aug 18 2022 |
420 |
233.44 |
| Aug 18 2022 |
483 |
199.1 |
| Aug 18 2022 |
563 |
194.15 |
| Aug 11 2022 |
417 |
233.44 |
| Aug 11 2022 |
490 |
199.1 |
| Aug 11 2022 |
574 |
194.15 |
| Aug 04 2022 |
415 |
233.44 |
| Aug 04 2022 |
488 |
199.1 |
| Aug 04 2022 |
581 |
194.15 |
| Jul 28 2022 |
418 |
233.44 |
| Jul 28 2022 |
504 |
199.1 |
| Jul 28 2022 |
587 |
194.15 |
| Jul 21 2022 |
414 |
233.44 |
| Jul 21 2022 |
520 |
199.1 |
| Jul 21 2022 |
621 |
194.15 |
| Jul 14 2022 |
410 |
233.44 |
| Jul 14 2022 |
523 |
199.1 |
| Jul 14 2022 |
621 |
194.15 |
| Jul 07 2022 |
410 |
233.44 |
| Jul 07 2022 |
393 |
186.96 |
| Jul 07 2022 |
586 |
191 |
| Jun 30 2022 |
220 |
209.02 |
| Jun 30 2022 |
397 |
186.96 |
| Jun 30 2022 |
597 |
191 |
