| May 18 2018 |
8663 |
514.25 |
| May 11 2018 |
8608 |
514.25 |
| May 04 2018 |
8666 |
514.25 |
| Apr 27 2018 |
8774 |
514.25 |
| Apr 20 2018 |
8723 |
514.25 |
| Apr 13 2018 |
8541 |
514.25 |
| Apr 06 2018 |
8568 |
514.25 |
| Mar 30 2018 |
8531 |
514.25 |
| Mar 23 2018 |
8362 |
514.25 |
| Mar 16 2018 |
8243 |
514.25 |
| Mar 09 2018 |
8172 |
514.25 |
| Mar 02 2018 |
8459 |
514.25 |
| Feb 23 2018 |
8639 |
514.25 |
| Feb 16 2018 |
8595 |
514.25 |
| Feb 09 2018 |
8591 |
514.25 |
| Feb 02 2018 |
8656 |
514.25 |
| Jan 26 2018 |
8656 |
514.25 |
| Jan 19 2018 |
8656 |
514.25 |
| Jan 12 2018 |
8600 |
514.25 |
| Jan 05 2018 |
8600 |
514.25 |
| Dec 29 2017 |
8653 |
514.25 |
| Dec 22 2017 |
8653 |
514.25 |
| Dec 15 2017 |
8653 |
514.25 |
| Dec 08 2017 |
8653 |
514.25 |
| Dec 01 2017 |
8650 |
514.25 |
| Nov 24 2017 |
8650 |
514.25 |
| Nov 17 2017 |
8650 |
514.25 |
| Nov 10 2017 |
8650 |
514.25 |
| Nov 03 2017 |
8650 |
514.25 |
| Oct 27 2017 |
8650 |
514.25 |
| Oct 20 2017 |
8609 |
514.25 |
| Oct 13 2017 |
8636 |
514.25 |
| Oct 06 2017 |
8636 |
514.25 |
| Sep 29 2017 |
8646 |
514.25 |
| Sep 22 2017 |
8634 |
514.25 |
| Sep 15 2017 |
8454 |
514.25 |
| Sep 08 2017 |
8182 |
514.25 |
| Sep 01 2017 |
8299 |
514.25 |
| Aug 25 2017 |
8229 |
514.25 |
| Aug 18 2017 |
8535 |
514.25 |
| Aug 11 2017 |
8439 |
514.25 |
| Aug 04 2017 |
8576 |
514.25 |
| Jul 28 2017 |
8629 |
514.25 |
| Jul 21 2017 |
8699 |
514.25 |
| Jul 14 2017 |
8753 |
514.25 |
| Jul 07 2017 |
8813 |
514.25 |
| Jun 30 2017 |
8778 |
514.25 |
| Jun 23 2017 |
8884 |
514.25 |
| Jun 16 2017 |
8777 |
514.25 |
