| Apr 29 2025 |
6647 |
332.5 |
| Apr 22 2025 |
6839 |
332.5 |
| Apr 15 2025 |
6802 |
332.5 |
| Apr 08 2025 |
6424 |
332.5 |
| Apr 01 2025 |
6314 |
332.5 |
| Mar 25 2025 |
6226 |
332.5 |
| Mar 18 2025 |
6246 |
332.5 |
| Mar 11 2025 |
6389 |
332.5 |
| Mar 04 2025 |
6144 |
332.5 |
| Feb 25 2025 |
6185 |
332.5 |
| Feb 18 2025 |
6147 |
332.5 |
| Feb 11 2025 |
6059 |
332.5 |
| Feb 04 2025 |
5983 |
332.5 |
| Jan 29 2025 |
6011 |
332.5 |
| Jan 22 2025 |
5976 |
332.5 |
| Jan 15 2025 |
5975 |
332.5 |
| Jan 08 2025 |
5924 |
332.5 |
| Jan 01 2025 |
5911 |
332.5 |
| Dec 25 2024 |
5909 |
332.5 |
| Dec 18 2024 |
5899 |
332.5 |
| Dec 11 2024 |
5900 |
332.5 |
| Dec 04 2024 |
5898 |
332.5 |
| Nov 27 2024 |
5928 |
332.5 |
| Nov 20 2024 |
5939 |
332.5 |
| Nov 13 2024 |
5989 |
332.5 |
| Nov 06 2024 |
5999 |
332.5 |
| Oct 30 2024 |
5991 |
332.5 |
| Oct 23 2024 |
6044 |
332.5 |
| Oct 16 2024 |
6292 |
332.5 |
| Oct 09 2024 |
6503 |
332.5 |
| Oct 02 2024 |
1667 |
332.5 |
| Sep 25 2024 |
1600 |
332.5 |
| Sep 18 2024 |
1579 |
332.5 |
| Sep 11 2024 |
1518 |
332.5 |
| Sep 04 2024 |
1530 |
332.5 |
| Aug 28 2024 |
1539 |
332.5 |
| Aug 21 2024 |
1553 |
332.5 |
| Aug 14 2024 |
1527 |
332.5 |
| Aug 07 2024 |
1517 |
332.5 |
| Jul 31 2024 |
1529 |
332.5 |
| Jul 24 2024 |
1558 |
332.5 |
| Jul 17 2024 |
1549 |
332.5 |
| Jul 10 2024 |
1567 |
332.5 |
| Jul 03 2024 |
1558 |
332.5 |
| Jun 26 2024 |
1529 |
332.5 |
| Jun 19 2024 |
1540 |
332.5 |
| Jun 12 2024 |
1529 |
332.5 |
| Jun 05 2024 |
1522 |
332.5 |
| May 29 2024 |
1534 |
332.5 |
| May 22 2024 |
1504 |
332.5 |
| May 15 2024 |
1555 |
332.5 |
| May 08 2024 |
1464 |
332.5 |
| Apr 24 2024 |
3696 |
370.76 |
| Apr 17 2024 |
3700 |
370.76 |
| Apr 10 2024 |
3695 |
370.76 |
| Apr 03 2024 |
3718 |
370.76 |
| Mar 27 2024 |
3632 |
370.76 |
| Mar 21 2024 |
3663 |
370.76 |
| Mar 14 2024 |
3644 |
370.76 |
| Mar 07 2024 |
3647 |
370.76 |
| Feb 29 2024 |
3645 |
370.76 |
| Feb 22 2024 |
3650 |
370.76 |
| Feb 15 2024 |
3655 |
370.76 |
| Feb 08 2024 |
3647 |
370.76 |
| Feb 01 2024 |
3663 |
370.76 |
| Jan 25 2024 |
3692 |
370.76 |
| Jan 18 2024 |
3688 |
370.76 |
| Jan 11 2024 |
3668 |
370.76 |
| Jan 04 2024 |
3668 |
370.76 |
| Dec 28 2023 |
3715 |
370.76 |
| Dec 21 2023 |
3715 |
370.76 |
| Dec 14 2023 |
3715 |
370.76 |
| Dec 07 2023 |
3708 |
370.76 |
| Nov 30 2023 |
3595 |
370.76 |
| Nov 23 2023 |
3604 |
370.76 |
| Nov 16 2023 |
3634 |
370.76 |
| Nov 09 2023 |
3607 |
370.76 |
| Nov 02 2023 |
3571 |
370.76 |
| Oct 26 2023 |
3582 |
370.76 |
| Oct 19 2023 |
3555 |
370.76 |
| Oct 12 2023 |
3565 |
370.76 |
| Oct 05 2023 |
3569 |
370.76 |
| Sep 28 2023 |
3599 |
370.76 |
| Sep 21 2023 |
3600 |
370.76 |
| Sep 14 2023 |
3617 |
370.76 |
| Sep 07 2023 |
3612 |
370.76 |
| Aug 31 2023 |
3615 |
370.76 |
| Aug 24 2023 |
3657 |
370.76 |
| Aug 17 2023 |
3690 |
370.76 |
| Aug 10 2023 |
3693 |
370.76 |
| Aug 03 2023 |
3690 |
370.76 |
| Jul 27 2023 |
3686 |
370.76 |
| Jul 20 2023 |
3690 |
370.76 |
| Jul 13 2023 |
3722 |
370.76 |
| Jul 06 2023 |
3736 |
370.76 |
| Jun 29 2023 |
3754 |
370.76 |
| Jun 22 2023 |
3867 |
370.76 |
| Jun 15 2023 |
3830 |
370.76 |
| Jun 08 2023 |
3882 |
370.76 |
| Jun 01 2023 |
3873 |
370.76 |
| May 25 2023 |
3736 |
370.76 |
| May 18 2023 |
3729 |
370.76 |
| May 11 2023 |
3876 |
370.76 |
| Jun 01 2019 |
7498 |
390 |
| May 01 2019 |
7263 |
390 |
| Apr 01 2019 |
7377 |
390 |
| Mar 01 2019 |
7241 |
390 |
| Feb 01 2019 |
7176 |
390 |
| Jan 01 2019 |
5800 |
390 |
| Dec 01 2018 |
7149 |
390 |
| Nov 01 2018 |
5792 |
390 |
| Oct 01 2018 |
5884 |
390 |
| Sep 01 2018 |
5641 |
390 |
| Aug 01 2018 |
5492 |
390 |
| Jul 01 2018 |
5413 |
390 |
| Jun 01 2018 |
5186 |
390 |
| May 01 2018 |
4429 |
390 |
| Apr 01 2018 |
3475 |
390 |
| Mar 01 2018 |
2977 |
390 |
| Feb 01 2018 |
2944 |
390 |
| Dec 01 2017 |
2827 |
390 |
| Nov 01 2017 |
2805 |
390 |
| Oct 01 2017 |
2798 |
390 |
| Sep 01 2017 |
2513 |
390 |
| Aug 01 2017 |
2486 |
390 |
| Jul 01 2017 |
2333 |
390 |
